2018-10-29T01:09:04.493Z|I-OCEAN7-304-1214551|  24.04  13.608  38.093  31.757 1498.7634    64.5    5.50 12:35:16.03M
2018-10-29T01:09:09.558Z|I-OCEAN7-304-1214551|  24.04  13.608  38.093  31.757 1498.7635    64.6    5.50 12:35:21.09M
2018-10-29T01:09:14.614Z|I-OCEAN7-304-1214551|  24.02  13.608  38.092  31.756 1498.7635    64.7    5.51 12:35:26.15M
2018-10-29T01:09:19.679Z|I-OCEAN7-304-1214551|  23.98  13.608  38.092  31.756 1498.7637    64.6    5.51 12:35:31.20M
2018-10-29T01:09:24.734Z|I-OCEAN7-304-1214551|  23.98  13.609  38.081  31.746 1498.7527    64.7    5.51 12:35:36.26M
2018-10-29T01:09:29.794Z|I-OCEAN7-304-1214551|  23.97  13.609  38.066  31.731 1498.7354    64.7    5.52 12:35:41.32M
2018-10-29T01:09:34.854Z|I-OCEAN7-304-1214551|  23.98  13.609  38.064  31.729 1498.7347    64.9    5.53 12:35:46.38M
2018-10-29T01:09:39.910Z|I-OCEAN7-304-1214551|  23.96  13.610  38.063  31.727 1498.7336    64.9    5.53 12:35:51.44M
2018-10-29T01:09:44.715Z|I-OCEAN7-304-1214551|  23.96  13.610  38.061  31.725 1498.7322    64.8    5.53 12:35:56.49M
2018-10-29T01:09:49.771Z|I-OCEAN7-304-1214551|  23.97  13.610  38.059  31.724 1498.7313    64.8    5.52 12:36:01.30M
2018-10-29T01:09:54.835Z|I-OCEAN7-304-1214551|  23.99  13.610  38.048  31.713 1498.7192    64.7    5.52 12:36:06.36M
2018-10-29T01:09:59.890Z|I-OCEAN7-304-1214551|  24.04  13.610  38.047  31.712 1498.7196    64.7    5.52 12:36:11.42M