2018-10-29T01:02:00.011Z|I-OCEAN7-304-1214551|  24.02  13.602  38.023  31.697 1498.6726    64.3    5.48 12:28:11.51M
2018-10-29T01:02:05.066Z|I-OCEAN7-304-1214551|  24.04  13.602  38.272  31.928 1498.9448    64.2    5.47 12:28:16.57M
2018-10-29T01:02:10.131Z|I-OCEAN7-304-1214551|  24.04  13.602  38.272  31.928 1498.9457    64.2    5.47 12:28:21.63M
2018-10-29T01:02:15.186Z|I-OCEAN7-304-1214551|  24.03  13.602  38.272  31.928 1498.9457    64.2    5.47 12:28:26.69M
2018-10-29T01:02:20.252Z|I-OCEAN7-304-1214551|  24.06  13.602  38.249  31.906 1498.9215    64.2    5.47 12:28:31.75M
2018-10-29T01:02:25.302Z|I-OCEAN7-304-1214551|  24.05  13.602  38.161  31.824 1498.8248    64.1    5.46 12:28:36.81M
2018-10-29T01:02:30.369Z|I-OCEAN7-304-1214551|  24.05  13.602  38.501  32.141 1499.1974    64.0    5.45 12:28:41.86M
2018-10-29T01:02:35.422Z|I-OCEAN7-304-1214551|  24.08  13.602  38.607  32.239 1499.3135    63.9    5.43 12:28:46.92M
2018-10-29T01:02:40.482Z|I-OCEAN7-304-1214551|  24.02  13.602  38.499  32.139 1499.1938    63.8    5.43 12:28:52.00M
2018-10-29T01:02:45.543Z|I-OCEAN7-304-1214551|  23.99  13.602  38.370  32.019 1499.0518    63.7    5.43 12:28:57.06M
2018-10-29T01:02:50.603Z|I-OCEAN7-304-1214551|  24.02  13.602  38.292  31.947 1498.9664    63.9    5.44 12:29:02.12M
2018-10-29T01:02:55.663Z|I-OCEAN7-304-1214551|  24.02  13.602  38.334  31.986 1499.0122    64.0    5.45 12:29:07.17M