2018-10-29T00:54:04.911Z|I-OCEAN7-304-1214551|  24.07  13.597  38.157  31.825 1498.8101    64.4    5.49 12:20:16.40M
2018-10-29T00:54:09.971Z|I-OCEAN7-304-1214551|  24.07  13.597  38.183  31.850 1498.8389    64.3    5.48 12:20:21.46M
2018-10-29T00:54:15.031Z|I-OCEAN7-304-1214551|  24.07  13.597  38.116  31.787 1498.7651    64.3    5.49 12:20:26.52M
2018-10-29T00:54:20.091Z|I-OCEAN7-304-1214551|  24.07  13.597  38.057  31.732 1498.7008    64.5    5.50 12:20:31.58M
2018-10-29T00:54:25.151Z|I-OCEAN7-304-1214551|  24.04  13.597  37.995  31.675 1498.6328    64.5    5.50 12:20:36.63M
2018-10-29T00:54:30.212Z|I-OCEAN7-304-1214551|  24.04  13.598  37.957  31.639 1498.5914    64.5    5.50 12:20:41.69M
2018-10-29T00:54:35.272Z|I-OCEAN7-304-1214551|  24.04  13.597  37.927  31.612 1498.5592    64.4    5.50 12:20:46.75M
2018-10-29T00:54:40.332Z|I-OCEAN7-304-1214551|  24.05  13.597  37.933  31.617 1498.5647    64.3    5.49 12:20:51.81M
2018-10-29T00:54:45.392Z|I-OCEAN7-304-1214551|  24.02  13.597  37.995  31.675 1498.6311    64.4    5.49 12:20:56.87M
2018-10-29T00:54:50.448Z|I-OCEAN7-304-1214551|  24.04  13.597  37.995  31.675 1498.6320    64.4    5.50 12:21:01.93M
2018-10-29T00:54:55.513Z|I-OCEAN7-304-1214551|  24.07  13.597  37.965  31.647 1498.6007    64.5    5.50 12:21:07.01M