2018-10-29T00:49:01.332Z|I-OCEAN7-304-1214551|  24.06  13.594  38.151  31.823 1498.7954    64.2    5.48 12:15:12.80M
2018-10-29T00:49:06.393Z|I-OCEAN7-304-1214551|  24.09  13.594  38.139  31.811 1498.7817    64.2    5.47 12:15:17.86M
2018-10-29T00:49:11.453Z|I-OCEAN7-304-1214551|  24.08  13.593  38.138  31.811 1498.7799    64.2    5.47 12:15:22.92M
2018-10-29T00:49:16.508Z|I-OCEAN7-304-1214551|  24.07  13.593  38.127  31.800 1498.7667    64.1    5.46 12:15:27.97M
2018-10-29T00:49:21.573Z|I-OCEAN7-304-1214551|  24.08  13.593  38.165  31.837 1498.8082    64.1    5.46 12:15:33.05M
2018-10-29T00:49:26.628Z|I-OCEAN7-304-1214551|  24.04  13.592  38.165  31.837 1498.8075    64.1    5.47 12:15:38.11M
2018-10-29T00:49:31.689Z|I-OCEAN7-304-1214551|  24.02  13.592  38.165  31.837 1498.8060    64.2    5.47 12:15:43.17M
2018-10-29T00:49:36.749Z|I-OCEAN7-304-1214551|  24.02  13.592  38.165  31.837 1498.8059    64.2    5.47 12:15:48.23M
2018-10-29T00:49:41.809Z|I-OCEAN7-304-1214551|  24.02  13.592  38.165  31.836 1498.8057    64.1    5.47 12:15:53.29M
2018-10-29T00:49:46.869Z|I-OCEAN7-304-1214551|  24.02  13.592  38.164  31.836 1498.8047    64.1    5.46 12:15:58.34M
2018-10-29T00:49:51.927Z|I-OCEAN7-304-1214551|  24.06  13.592  38.163  31.835 1498.8042    64.0    5.46 12:16:03.41M
2018-10-29T00:49:56.990Z|I-OCEAN7-304-1214551|  24.06  13.592  38.162  31.834 1498.8032    63.9    5.45 12:16:08.46M