2018-10-29T00:43:02.877Z|I-OCEAN7-304-1214551|  24.12  13.593  37.970  31.655 1498.5956    64.4    5.49 12:09:14.33M
2018-10-29T00:43:07.767Z|I-OCEAN7-304-1214551|  24.14  13.593  37.968  31.654 1498.5941    64.3    5.48 12:09:19.40M
2018-10-29T00:43:12.737Z|I-OCEAN7-304-1214551|  24.12  13.593  37.955  31.641 1498.5798    64.2    5.48 12:09:24.29M
2018-10-29T00:43:17.793Z|I-OCEAN7-304-1214551|  24.08  13.593  37.943  31.630 1498.5671    64.2    5.48 12:09:29.26M
2018-10-29T00:43:22.853Z|I-OCEAN7-304-1214551|  24.11  13.593  37.943  31.630 1498.5673    64.3    5.49 12:09:34.32M
2018-10-29T00:43:27.913Z|I-OCEAN7-304-1214551|  24.11  13.594  37.942  31.628 1498.5668    64.3    5.49 12:09:39.37M
2018-10-29T00:43:32.973Z|I-OCEAN7-304-1214551|  24.08  13.594  37.907  31.596 1498.5291    64.3    5.49 12:09:44.44M
2018-10-29T00:43:38.033Z|I-OCEAN7-304-1214551|  24.07  13.594  37.887  31.577 1498.5063    64.3    5.49 12:09:49.49M
2018-10-29T00:43:43.094Z|I-OCEAN7-304-1214551|  24.11  13.594  37.887  31.577 1498.5071    64.2    5.48 12:09:54.55M
2018-10-29T00:43:48.154Z|I-OCEAN7-304-1214551|  24.10  13.593  37.895  31.586 1498.5154    64.1    5.48 12:09:59.61M
2018-10-29T00:43:53.209Z|I-OCEAN7-304-1214551|  24.09  13.593  37.909  31.598 1498.5299    64.0    5.46 12:10:04.67M
2018-10-29T00:43:58.009Z|I-OCEAN7-304-1214551|  24.09  13.593  37.910  31.599 1498.5305    63.9    5.45 12:10:09.73M