2018-10-29T00:30:04.468Z|I-OCEAN7-304-1214551|  24.19  13.581  36.823  30.603 1497.3192    64.6    5.55 11:56:15.88M
2018-10-29T00:30:09.268Z|I-OCEAN7-304-1214551|  24.21  13.581  36.900  30.674 1497.4041    64.6    5.55 11:56:20.94M
2018-10-29T00:30:14.329Z|I-OCEAN7-304-1214551|  24.17  13.581  36.946  30.717 1497.4535    64.6    5.55 11:56:25.75M
2018-10-29T00:30:19.389Z|I-OCEAN7-304-1214551|  24.22  13.581  36.973  30.741 1497.4832    64.6    5.55 11:56:30.81M
2018-10-29T00:30:24.189Z|I-OCEAN7-304-1214551|  24.25  13.581  36.981  30.749 1497.4930    64.6    5.54 11:56:35.87M
2018-10-29T00:30:29.245Z|I-OCEAN7-304-1214551|  24.19  13.581  36.965  30.734 1497.4746    64.6    5.54 11:56:40.67M
2018-10-29T00:30:34.305Z|I-OCEAN7-304-1214551|  24.17  13.581  36.944  30.715 1497.4519    64.7    5.55 11:56:45.73M
2018-10-29T00:30:39.365Z|I-OCEAN7-304-1214551|  24.17  13.582  36.934  30.705 1497.4420    64.7    5.56 11:56:50.78M
2018-10-29T00:30:44.425Z|I-OCEAN7-304-1214551|  24.18  13.582  37.296  31.040 1497.8363    64.8    5.55 11:56:55.85M
2018-10-29T00:30:49.486Z|I-OCEAN7-304-1214551|  24.18  13.582  37.288  31.032 1497.8276    64.7    5.54 11:57:00.90M
2018-10-29T00:30:54.540Z|I-OCEAN7-304-1214551|  24.18  13.582  37.207  30.957 1497.7393    64.7    5.54 11:57:05.96M
2018-10-29T00:30:59.606Z|I-OCEAN7-304-1214551|  24.19  13.582  37.130  30.886 1497.6563    64.7    5.55 11:57:11.04M