2018-10-29T00:21:03.865Z|I-OCEAN7-304-1214551|  24.32  13.574  37.459  31.197 1497.9976    64.3    5.50 11:47:15.27M
2018-10-29T00:21:08.924Z|I-OCEAN7-304-1214551|  24.32  13.574  37.392  31.135 1497.9240    64.3    5.51 11:47:20.33M
2018-10-29T00:21:13.985Z|I-OCEAN7-304-1214551|  24.32  13.574  37.345  31.092 1497.8739    64.4    5.51 11:47:25.39M
2018-10-29T00:21:19.043Z|I-OCEAN7-304-1214551|  24.31  13.574  37.324  31.072 1497.8503    64.5    5.52 11:47:30.45M
2018-10-29T00:21:24.100Z|I-OCEAN7-304-1214551|  24.31  13.574  37.297  31.047 1497.8206    64.4    5.52 11:47:35.51M
2018-10-29T00:21:29.163Z|I-OCEAN7-304-1214551|  24.31  13.574  37.270  31.022 1497.7913    64.5    5.52 11:47:40.56M
2018-10-29T00:21:34.221Z|I-OCEAN7-304-1214551|  24.29  13.574  37.248  31.002 1497.7670    64.4    5.52 11:47:45.62M
2018-10-29T00:21:39.284Z|I-OCEAN7-304-1214551|  24.28  13.574  37.222  30.978 1497.7390    64.4    5.52 11:47:50.68M
2018-10-29T00:21:44.336Z|I-OCEAN7-304-1214551|  24.26  13.574  37.197  30.954 1497.7117    64.4    5.53 11:47:55.74M
2018-10-29T00:21:49.396Z|I-OCEAN7-304-1214551|  24.27  13.575  37.197  30.954 1497.7130    64.6    5.54 11:48:00.80M
2018-10-29T00:21:54.457Z|I-OCEAN7-304-1214551|  24.27  13.575  37.208  30.964 1497.7250    64.7    5.54 11:48:05.86M
2018-10-29T00:21:59.257Z|I-OCEAN7-304-1214551|  24.27  13.575  37.206  30.962 1497.7234    64.6    5.54 11:48:10.92M