2018-10-29T00:19:02.949Z|I-OCEAN7-304-1214551|  24.32  13.573  38.356  32.030 1498.9745    64.6    5.50 11:45:14.35M
2018-10-29T00:19:07.749Z|I-OCEAN7-304-1214551|  24.30  13.573  38.135  31.825 1498.7322    64.5    5.50 11:45:19.41M
2018-10-29T00:19:12.810Z|I-OCEAN7-304-1214551|  24.33  13.573  37.983  31.684 1498.5667    64.4    5.50 11:45:24.22M
2018-10-29T00:19:17.870Z|I-OCEAN7-304-1214551|  24.32  13.572  37.874  31.583 1498.4457    64.4    5.50 11:45:29.27M
2018-10-29T00:19:22.930Z|I-OCEAN7-304-1214551|  24.31  13.572  37.853  31.564 1498.4226    64.4    5.50 11:45:34.33M
2018-10-29T00:19:27.985Z|I-OCEAN7-304-1214551|  24.31  13.572  37.891  31.600 1498.4635    64.4    5.50 11:45:39.39M
2018-10-29T00:19:33.046Z|I-OCEAN7-304-1214551|  24.30  13.571  37.892  31.600 1498.4633    64.3    5.49 11:45:44.45M
2018-10-29T00:19:38.111Z|I-OCEAN7-304-1214551|  24.32  13.572  37.892  31.601 1498.4648    64.3    5.49 11:45:49.51M
2018-10-29T00:19:43.166Z|I-OCEAN7-304-1214551|  24.34  13.572  37.945  31.649 1498.5233    64.3    5.49 11:45:54.57M
2018-10-29T00:19:48.226Z|I-OCEAN7-304-1214551|  24.35  13.572  37.945  31.649 1498.5243    64.2    5.48 11:45:59.63M
2018-10-29T00:19:53.286Z|I-OCEAN7-304-1214551|  24.36  13.572  38.008  31.707 1498.5935    64.2    5.48 11:46:04.68M
2018-10-29T00:19:58.347Z|I-OCEAN7-304-1214551|  24.36  13.572  38.055  31.751 1498.6448    64.1    5.47 11:46:09.74M