2018-10-29T00:15:00.863Z|I-OCEAN7-304-1214551|  24.43  13.569  37.816  31.532 1498.3779    65.0    5.55 11:41:12.26M
2018-10-29T00:15:05.924Z|I-OCEAN7-304-1214551|  24.40  13.569  37.816  31.532 1498.3779    65.0    5.55 11:41:17.32M
2018-10-29T00:15:10.989Z|I-OCEAN7-304-1214551|  24.38  13.569  37.816  31.532 1498.3771    65.0    5.55 11:41:22.38M
2018-10-29T00:15:16.044Z|I-OCEAN7-304-1214551|  24.41  13.569  37.816  31.532 1498.3777    65.0    5.55 11:41:27.44M
2018-10-29T00:15:21.104Z|I-OCEAN7-304-1214551|  24.36  13.569  37.816  31.531 1498.3765    64.9    5.55 11:41:32.50M
2018-10-29T00:15:26.165Z|I-OCEAN7-304-1214551|  24.36  13.570  37.815  31.530 1498.3767    64.8    5.54 11:41:37.55M
2018-10-29T00:15:31.225Z|I-OCEAN7-304-1214551|  24.32  13.570  38.172  31.862 1498.7664    64.9    5.53 11:41:42.61M
2018-10-29T00:15:36.285Z|I-OCEAN7-304-1214551|  24.32  13.570  38.479  32.147 1499.1036    64.9    5.52 11:41:47.67M
2018-10-29T00:15:41.345Z|I-OCEAN7-304-1214551|  24.32  13.570  38.545  32.209 1499.1766    64.9    5.52 11:41:52.73M
2018-10-29T00:15:46.405Z|I-OCEAN7-304-1214551|  24.32  13.571  38.690  32.343 1499.3358    64.8    5.51 11:41:57.79M
2018-10-29T00:15:51.461Z|I-OCEAN7-304-1214551|  24.36  13.571  38.575  32.235 1499.2106    64.7    5.50 11:42:02.85M
2018-10-29T00:15:56.524Z|I-OCEAN7-304-1214551|  24.36  13.571  38.370  32.044 1498.9860    64.7    5.51 11:42:07.91M