2018-10-29T00:06:00.522Z|I-OCEAN7-304-1214551|  24.49  13.566  37.739  31.463 1498.2870    65.4    5.59 11:32:11.88M
2018-10-29T00:06:05.580Z|I-OCEAN7-304-1214551|  24.47  13.566  37.738  31.462 1498.2849    65.3    5.59 11:32:16.94M
2018-10-29T00:06:10.640Z|I-OCEAN7-304-1214551|  24.49  13.566  37.736  31.461 1498.2834    65.4    5.59 11:32:22.02M
2018-10-29T00:06:15.700Z|I-OCEAN7-304-1214551|  24.49  13.566  37.723  31.448 1498.2684    65.3    5.58 11:32:27.07M
2018-10-29T00:06:20.760Z|I-OCEAN7-304-1214551|  24.49  13.566  37.711  31.437 1498.2554    65.3    5.59 11:32:32.14M
2018-10-29T00:06:25.820Z|I-OCEAN7-304-1214551|  24.51  13.565  37.710  31.436 1498.2539    65.4    5.59 11:32:37.19M
2018-10-29T00:06:30.881Z|I-OCEAN7-304-1214551|  24.51  13.565  37.994  31.700 1498.5637    65.3    5.58 11:32:42.25M
2018-10-29T00:06:36.031Z|I-OCEAN7-304-1214551|  24.48  13.565  37.993  31.699 1498.5630    65.3    5.58 11:32:47.31M
2018-10-29T00:06:41.001Z|I-OCEAN7-304-1214551|  24.49  13.565  37.921  31.632 1498.4840    65.4    5.59 11:32:52.46M
2018-10-29T00:06:46.061Z|I-OCEAN7-304-1214551|  24.49  13.565  37.802  31.522 1498.3540    65.4    5.59 11:32:57.43M
2018-10-29T00:06:51.121Z|I-OCEAN7-304-1214551|  24.47  13.565  37.684  31.413 1498.2255    65.4    5.59 11:33:02.49M
2018-10-29T00:06:56.177Z|I-OCEAN7-304-1214551|  24.47  13.566  38.199  31.891 1498.7892    65.4    5.57 11:33:07.55M