2018-10-29T00:02:02.979Z|I-OCEAN7-304-1214551|  24.57  13.565  37.722  31.448 1498.2677    65.5    5.60 11:28:14.34M
2018-10-29T00:02:08.039Z|I-OCEAN7-304-1214551|  24.52  13.565  37.766  31.489 1498.3153    65.5    5.60 11:28:19.40M
2018-10-29T00:02:13.094Z|I-OCEAN7-304-1214551|  24.52  13.565  37.766  31.489 1498.3145    65.7    5.62 11:28:24.45M
2018-10-29T00:02:18.159Z|I-OCEAN7-304-1214551|  24.53  13.565  37.765  31.488 1498.3136    65.8    5.62 11:28:29.51M
2018-10-29T00:02:23.215Z|I-OCEAN7-304-1214551|  24.56  13.565  37.764  31.487 1498.3129    65.7    5.62 11:28:34.57M
2018-10-29T00:02:28.280Z|I-OCEAN7-304-1214551|  24.53  13.565  37.782  31.504 1498.3320    65.7    5.61 11:28:39.63M
2018-10-29T00:02:33.335Z|I-OCEAN7-304-1214551|  24.52  13.565  37.884  31.599 1498.4431    65.7    5.61 11:28:44.69M
2018-10-29T00:02:38.390Z|I-OCEAN7-304-1214551|  24.52  13.565  38.006  31.711 1498.5764    65.7    5.60 11:28:49.75M
2018-10-29T00:02:43.450Z|I-OCEAN7-304-1214551|  24.50  13.565  38.006  31.711 1498.5757    65.8    5.61 11:28:54.81M
2018-10-29T00:02:48.511Z|I-OCEAN7-304-1214551|  24.50  13.565  37.929  31.640 1498.4917    66.0    5.63 11:28:59.86M
2018-10-29T00:02:53.571Z|I-OCEAN7-304-1214551|  24.50  13.565  37.886  31.600 1498.4456    66.0    5.64 11:29:04.92M
2018-10-29T00:02:58.631Z|I-OCEAN7-304-1214551|  24.50  13.565  37.842  31.560 1498.3982    66.1    5.65 11:29:10.00M