2018-10-28T23:46:03.716Z|I-OCEAN7-304-1214551|  24.79  13.559  37.853  31.574 1498.3989    66.5    5.68 11:12:15.05M
2018-10-28T23:46:08.775Z|I-OCEAN7-304-1214551|  24.75  13.559  37.883  31.602 1498.4320    66.4    5.67 11:12:20.11M
2018-10-28T23:46:13.836Z|I-OCEAN7-304-1214551|  24.75  13.559  37.883  31.602 1498.4329    66.2    5.66 11:12:25.16M
2018-10-28T23:46:18.895Z|I-OCEAN7-304-1214551|  24.75  13.559  37.915  31.632 1498.4673    66.0    5.64 11:12:30.22M
2018-10-28T23:46:23.955Z|I-OCEAN7-304-1214551|  24.76  13.559  37.947  31.661 1498.5022    66.0    5.64 11:12:35.28M
2018-10-28T23:46:29.016Z|I-OCEAN7-304-1214551|  24.76  13.559  37.946  31.661 1498.5024    66.0    5.64 11:12:40.34M
2018-10-28T23:46:34.075Z|I-OCEAN7-304-1214551|  24.76  13.559  37.938  31.653 1498.4932    65.9    5.63 11:12:45.40M
2018-10-28T23:46:39.136Z|I-OCEAN7-304-1214551|  24.76  13.559  37.925  31.641 1498.4784    65.8    5.62 11:12:50.46M
2018-10-28T23:46:44.195Z|I-OCEAN7-304-1214551|  24.72  13.559  37.912  31.629 1498.4636    65.8    5.62 11:12:55.52M
2018-10-28T23:46:49.257Z|I-OCEAN7-304-1214551|  24.75  13.560  37.895  31.613 1498.4468    66.0    5.64 11:13:00.57M
2018-10-28T23:46:54.315Z|I-OCEAN7-304-1214551|  24.78  13.560  37.876  31.595 1498.4272    66.2    5.65 11:13:05.63M
2018-10-28T23:46:59.377Z|I-OCEAN7-304-1214551|  24.76  13.560  37.840  31.562 1498.3884    66.4    5.67 11:13:10.69M