2018-10-28T23:27:03.606Z|I-OCEAN7-304-1214551|  25.05  13.557  38.084  31.791 1498.6516    65.5    5.59 10:53:14.88M
2018-10-28T23:27:08.406Z|I-OCEAN7-304-1214551|  25.05  13.557  38.027  31.738 1498.5886    65.5    5.59 10:53:19.94M
2018-10-28T23:27:13.467Z|I-OCEAN7-304-1214551|  25.05  13.557  37.989  31.703 1498.5480    65.5    5.59 10:53:24.74M
2018-10-28T23:27:18.526Z|I-OCEAN7-304-1214551|  25.05  13.557  37.936  31.653 1498.4890    65.5    5.60 10:53:29.80M
2018-10-28T23:27:23.327Z|I-OCEAN7-304-1214551|  25.04  13.557  37.964  31.679 1498.5205    65.4    5.58 10:53:34.86M
2018-10-28T23:27:28.382Z|I-OCEAN7-304-1214551|  25.06  13.557  38.121  31.824 1498.6925    65.3    5.57 10:53:39.66M
2018-10-28T23:27:33.447Z|I-OCEAN7-304-1214551|  25.06  13.557  38.088  31.794 1498.6569    65.2    5.56 10:53:44.72M
2018-10-28T23:27:38.508Z|I-OCEAN7-304-1214551|  25.05  13.557  37.983  31.696 1498.5415    65.2    5.56 10:53:49.78M
2018-10-28T23:27:43.563Z|I-OCEAN7-304-1214551|  25.05  13.557  37.794  31.522 1498.3350    65.3    5.58 10:53:54.84M
2018-10-28T23:27:48.628Z|I-OCEAN7-304-1214551|  25.07  13.557  37.784  31.512 1498.3229    65.3    5.58 10:53:59.90M
2018-10-28T23:27:53.683Z|I-OCEAN7-304-1214551|  25.08  13.556  37.765  31.495 1498.3014    65.3    5.58 10:54:04.95M
2018-10-28T23:27:58.748Z|I-OCEAN7-304-1214551|  25.06  13.557  37.764  31.494 1498.3014    65.4    5.59 10:54:10.03M