2018-10-28T23:18:03.514Z|I-OCEAN7-304-1214551|  25.21  13.555  38.081  31.789 1498.6477    65.5    5.59 10:44:14.77M
2018-10-28T23:18:08.584Z|I-OCEAN7-304-1214551|  25.21  13.555  38.253  31.949 1498.8362    65.6    5.59 10:44:19.83M
2018-10-28T23:18:13.640Z|I-OCEAN7-304-1214551|  25.17  13.555  38.431  32.114 1499.0300    65.7    5.59 10:44:24.89M
2018-10-28T23:18:18.695Z|I-OCEAN7-304-1214551|  25.20  13.556  38.518  32.195 1499.1260    65.6    5.59 10:44:29.95M
2018-10-28T23:18:23.755Z|I-OCEAN7-304-1214551|  25.20  13.556  38.444  32.126 1499.0452    65.5    5.58 10:44:35.03M
2018-10-28T23:18:28.824Z|I-OCEAN7-304-1214551|  25.24  13.556  38.276  31.969 1498.8624    65.4    5.57 10:44:40.09M
2018-10-28T23:18:33.876Z|I-OCEAN7-304-1214551|  25.21  13.556  38.134  31.838 1498.7076    65.3    5.57 10:44:45.15M
2018-10-28T23:18:38.936Z|I-OCEAN7-304-1214551|  25.20  13.557  38.143  31.846 1498.7181    65.2    5.56 10:44:50.20M
2018-10-28T23:18:43.996Z|I-OCEAN7-304-1214551|  25.15  13.557  38.003  31.715 1498.5637    65.2    5.56 10:44:55.26M
2018-10-28T23:18:49.056Z|I-OCEAN7-304-1214551|  25.15  13.557  37.882  31.603 1498.4329    65.2    5.57 10:45:00.32M
2018-10-28T23:18:54.117Z|I-OCEAN7-304-1214551|  25.17  13.557  38.253  31.947 1498.8389    65.3    5.57 10:45:05.38M
2018-10-28T23:18:59.177Z|I-OCEAN7-304-1214551|  25.19  13.557  38.460  32.140 1499.0664    65.5    5.57 10:45:10.44M