2018-10-28T23:16:02.868Z|I-OCEAN7-304-1214551|  25.24  13.558  37.733  31.464 1498.2728    65.1    5.57 10:42:14.39M
2018-10-28T23:16:07.928Z|I-OCEAN7-304-1214551|  25.20  13.557  38.041  31.750 1498.6085    65.2    5.57 10:42:19.19M
2018-10-28T23:16:12.984Z|I-OCEAN7-304-1214551|  25.25  13.557  38.308  31.998 1498.9012    65.2    5.56 10:42:24.25M
2018-10-28T23:16:18.044Z|I-OCEAN7-304-1214551|  25.25  13.557  38.364  32.050 1498.9623    65.3    5.56 10:42:29.31M
2018-10-28T23:16:23.104Z|I-OCEAN7-304-1214551|  25.24  13.557  38.203  31.900 1498.7854    65.3    5.57 10:42:34.36M
2018-10-28T23:16:28.164Z|I-OCEAN7-304-1214551|  25.24  13.557  38.071  31.778 1498.6409    65.3    5.57 10:42:39.42M
2018-10-28T23:16:33.227Z|I-OCEAN7-304-1214551|  25.24  13.556  37.994  31.707 1498.5552    65.4    5.58 10:42:44.48M
2018-10-28T23:16:38.285Z|I-OCEAN7-304-1214551|  25.26  13.556  38.382  32.068 1498.9797    65.4    5.57 10:42:49.54M
2018-10-28T23:16:43.345Z|I-OCEAN7-304-1214551|  25.26  13.556  38.406  32.091 1499.0049    65.3    5.56 10:42:54.60M
2018-10-28T23:16:48.405Z|I-OCEAN7-304-1214551|  25.24  13.555  38.556  32.231 1499.1680    65.3    5.55 10:42:59.66M
2018-10-28T23:16:53.464Z|I-OCEAN7-304-1214551|  25.24  13.555  38.656  32.324 1499.2770    65.4    5.56 10:43:04.72M
2018-10-28T23:16:58.521Z|I-OCEAN7-304-1214551|  25.24  13.555  38.705  32.370 1499.3314    65.4    5.56 10:43:09.78M