2018-10-28T23:14:01.952Z|I-OCEAN7-304-1214551|  25.30  13.555  37.822  31.548 1498.3641    65.0    5.55 10:40:13.21M
2018-10-28T23:14:07.012Z|I-OCEAN7-304-1214551|  25.28  13.555  38.097  31.804 1498.6646    65.1    5.55 10:40:18.27M
2018-10-28T23:14:12.073Z|I-OCEAN7-304-1214551|  25.28  13.555  38.057  31.767 1498.6208    65.2    5.56 10:40:23.33M
2018-10-28T23:14:17.133Z|I-OCEAN7-304-1214551|  25.28  13.555  37.980  31.695 1498.5361    65.2    5.57 10:40:28.39M
2018-10-28T23:14:22.193Z|I-OCEAN7-304-1214551|  25.28  13.555  37.919  31.639 1498.4701    65.2    5.57 10:40:33.45M
2018-10-28T23:14:27.253Z|I-OCEAN7-304-1214551|  25.25  13.555  37.857  31.581 1498.4015    65.1    5.57 10:40:38.51M
2018-10-28T23:14:32.309Z|I-OCEAN7-304-1214551|  25.25  13.555  37.819  31.546 1498.3602    65.1    5.56 10:40:43.56M
2018-10-28T23:14:37.369Z|I-OCEAN7-304-1214551|  25.22  13.555  37.788  31.518 1498.3259    65.0    5.56 10:40:48.62M
2018-10-28T23:14:42.434Z|I-OCEAN7-304-1214551|  25.22  13.555  37.788  31.517 1498.3251    65.0    5.55 10:40:53.68M
2018-10-28T23:14:47.489Z|I-OCEAN7-304-1214551|  25.26  13.555  37.787  31.516 1498.3246    65.1    5.56 10:40:58.74M
2018-10-28T23:14:52.550Z|I-OCEAN7-304-1214551|  25.24  13.554  37.785  31.515 1498.3225    65.2    5.57 10:41:03.80M
2018-10-28T23:14:57.610Z|I-OCEAN7-304-1214551|  25.25  13.555  37.784  31.513 1498.3212    65.2    5.58 10:41:08.86M