2018-10-28T23:03:00.176Z|I-OCEAN7-304-1214551|  25.44  13.554  37.798  31.528 1498.3391    65.7    5.62 10:29:11.40M
2018-10-28T23:03:05.229Z|I-OCEAN7-304-1214551|  25.43  13.554  37.798  31.527 1498.3389    65.7    5.62 10:29:16.46M
2018-10-28T23:03:10.289Z|I-OCEAN7-304-1214551|  25.45  13.554  37.797  31.526 1498.3391    65.8    5.62 10:29:21.52M
2018-10-28T23:03:15.349Z|I-OCEAN7-304-1214551|  25.46  13.555  37.796  31.525 1498.3392    65.7    5.61 10:29:26.58M
2018-10-28T23:03:20.415Z|I-OCEAN7-304-1214551|  25.49  13.555  37.754  31.485 1498.2939    65.6    5.61 10:29:31.64M
2018-10-28T23:03:25.470Z|I-OCEAN7-304-1214551|  25.49  13.555  37.727  31.460 1498.2646    65.6    5.61 10:29:36.70M
2018-10-28T23:03:30.535Z|I-OCEAN7-304-1214551|  25.49  13.555  37.727  31.461 1498.2655    65.6    5.61 10:29:41.76M
2018-10-28T23:03:35.590Z|I-OCEAN7-304-1214551|  25.44  13.555  37.723  31.457 1498.2600    65.6    5.61 10:29:46.82M
2018-10-28T23:03:40.655Z|I-OCEAN7-304-1214551|  25.48  13.555  37.649  31.388 1498.1794    65.6    5.62 10:29:51.87M
2018-10-28T23:03:45.706Z|I-OCEAN7-304-1214551|  25.44  13.555  37.739  31.471 1498.2762    65.6    5.61 10:29:56.93M
2018-10-28T23:03:50.775Z|I-OCEAN7-304-1214551|  25.44  13.555  38.001  31.714 1498.5626    65.6    5.60 10:30:02.01M
2018-10-28T23:03:55.826Z|I-OCEAN7-304-1214551|  25.44  13.555  38.098  31.805 1498.6689    65.6    5.59 10:30:07.07M