2018-10-28T22:50:02.811Z|I-OCEAN7-304-1214551|  25.63  13.555  37.811  31.539 1498.3575    65.5    5.60 10:16:14.01M
2018-10-28T22:50:07.867Z|I-OCEAN7-304-1214551|  25.62  13.555  37.811  31.539 1498.3579    65.5    5.60 10:16:19.07M
2018-10-28T22:50:12.927Z|I-OCEAN7-304-1214551|  25.64  13.555  37.811  31.538 1498.3585    65.6    5.60 10:16:24.13M
2018-10-28T22:50:17.992Z|I-OCEAN7-304-1214551|  25.59  13.555  37.811  31.538 1498.3584    65.6    5.60 10:16:29.19M
2018-10-28T22:50:23.052Z|I-OCEAN7-304-1214551|  25.61  13.556  37.779  31.508 1498.3248    65.7    5.61 10:16:34.25M
2018-10-28T22:50:28.107Z|I-OCEAN7-304-1214551|  25.64  13.556  37.800  31.527 1498.3492    65.8    5.62 10:16:39.31M
2018-10-28T22:50:33.167Z|I-OCEAN7-304-1214551|  25.64  13.556  37.800  31.527 1498.3500    65.9    5.63 10:16:44.36M
2018-10-28T22:50:38.228Z|I-OCEAN7-304-1214551|  25.61  13.557  37.827  31.552 1498.3792    65.9    5.63 10:16:49.42M
2018-10-28T22:50:43.288Z|I-OCEAN7-304-1214551|  25.64  13.557  37.792  31.520 1498.3420    65.8    5.63 10:16:54.48M
2018-10-28T22:50:48.343Z|I-OCEAN7-304-1214551|  25.62  13.557  37.793  31.520 1498.3425    65.9    5.63 10:16:59.54M
2018-10-28T22:50:53.403Z|I-OCEAN7-304-1214551|  25.61  13.557  37.789  31.516 1498.3387    65.8    5.63 10:17:04.60M
2018-10-28T22:50:58.463Z|I-OCEAN7-304-1214551|  25.61  13.557  37.789  31.516 1498.3397    65.7    5.62 10:17:09.66M