2018-10-28T22:30:00.442Z|I-OCEAN7-304-1214551|  25.87  13.558  37.624  31.363 1498.1641    65.8    5.63 09:56:11.57M
2018-10-28T22:30:05.497Z|I-OCEAN7-304-1214551|  25.89  13.557  37.622  31.361 1498.1617    65.7    5.62 09:56:16.63M
2018-10-28T22:30:10.557Z|I-OCEAN7-304-1214551|  25.89  13.557  37.622  31.361 1498.1611    65.7    5.62 09:56:21.69M
2018-10-28T22:30:15.618Z|I-OCEAN7-304-1214551|  25.89  13.557  37.610  31.350 1498.1473    65.7    5.62 09:56:26.75M
2018-10-28T22:30:20.678Z|I-OCEAN7-304-1214551|  25.89  13.557  37.592  31.334 1498.1277    65.7    5.62 09:56:31.80M
2018-10-28T22:30:25.738Z|I-OCEAN7-304-1214551|  25.89  13.557  37.578  31.321 1498.1123    65.6    5.62 09:56:36.86M
2018-10-28T22:30:30.798Z|I-OCEAN7-304-1214551|  25.91  13.557  37.567  31.310 1498.0999    65.7    5.63 09:56:41.92M
2018-10-28T22:30:35.858Z|I-OCEAN7-304-1214551|  25.91  13.557  37.554  31.298 1498.0858    65.8    5.63 09:56:47.00M
2018-10-28T22:30:40.913Z|I-OCEAN7-304-1214551|  25.88  13.557  37.542  31.287 1498.0718    65.8    5.63 09:56:52.06M
2018-10-28T22:30:45.979Z|I-OCEAN7-304-1214551|  25.88  13.557  37.528  31.275 1498.0575    65.7    5.62 09:56:57.12M
2018-10-28T22:30:51.034Z|I-OCEAN7-304-1214551|  25.91  13.557  37.516  31.263 1498.0447    65.6    5.62 09:57:02.18M
2018-10-28T22:30:56.099Z|I-OCEAN7-304-1214551|  25.94  13.557  37.502  31.250 1498.0302    65.8    5.64 09:57:07.23M