2018-10-28T22:28:04.071Z|I-OCEAN7-304-1214551|  25.90  13.558  37.568  31.310 1498.1046    66.0    5.64 09:54:15.20M
2018-10-28T22:28:09.129Z|I-OCEAN7-304-1214551|  25.90  13.558  37.545  31.289 1498.0787    65.9    5.64 09:54:20.26M
2018-10-28T22:28:14.191Z|I-OCEAN7-304-1214551|  25.90  13.558  37.553  31.297 1498.0883    65.9    5.64 09:54:25.32M
2018-10-28T22:28:19.249Z|I-OCEAN7-304-1214551|  25.90  13.558  37.702  31.435 1498.2517    65.9    5.63 09:54:30.38M
2018-10-28T22:28:24.311Z|I-OCEAN7-304-1214551|  25.93  13.558  37.761  31.489 1498.3158    65.9    5.63 09:54:35.44M
2018-10-28T22:28:29.364Z|I-OCEAN7-304-1214551|  25.92  13.558  37.752  31.481 1498.3066    65.9    5.63 09:54:40.49M
2018-10-28T22:28:34.432Z|I-OCEAN7-304-1214551|  25.92  13.559  37.751  31.480 1498.3054    65.9    5.64 09:54:45.55M
2018-10-28T22:28:39.484Z|I-OCEAN7-304-1214551|  25.93  13.559  37.699  31.432 1498.2491    65.9    5.64 09:54:50.61M
2018-10-28T22:28:44.548Z|I-OCEAN7-304-1214551|  25.93  13.559  37.661  31.397 1498.2080    66.0    5.64 09:54:55.67M
2018-10-28T22:28:49.605Z|I-OCEAN7-304-1214551|  25.91  13.559  37.661  31.396 1498.2078    65.9    5.63 09:55:00.73M
2018-10-28T22:28:54.660Z|I-OCEAN7-304-1214551|  25.90  13.559  37.652  31.388 1498.1980    65.9    5.64 09:55:05.78M
2018-10-28T22:28:59.725Z|I-OCEAN7-304-1214551|  25.90  13.559  37.651  31.387 1498.1969    65.9    5.63 09:55:10.84M