2018-10-28T22:26:02.900Z|I-OCEAN7-304-1214551|  25.91  13.557  37.556  31.300 1498.0898    66.1    5.65 09:52:14.02M
2018-10-28T22:26:07.955Z|I-OCEAN7-304-1214551|  25.94  13.558  37.534  31.279 1498.0670    66.0    5.65 09:52:19.09M
2018-10-28T22:26:13.020Z|I-OCEAN7-304-1214551|  25.94  13.558  37.473  31.223 1498.0005    66.1    5.66 09:52:24.14M
2018-10-28T22:26:18.075Z|I-OCEAN7-304-1214551|  25.94  13.557  37.385  31.141 1497.9036    66.2    5.67 09:52:29.20M
2018-10-28T22:26:23.140Z|I-OCEAN7-304-1214551|  25.94  13.557  37.384  31.141 1497.9031    66.2    5.67 09:52:34.26M
2018-10-28T22:26:28.195Z|I-OCEAN7-304-1214551|  26.01  13.557  37.408  31.162 1497.9296    66.2    5.67 09:52:39.32M
2018-10-28T22:26:33.255Z|I-OCEAN7-304-1214551|  25.98  13.557  37.408  31.163 1497.9294    66.3    5.68 09:52:44.38M
2018-10-28T22:26:38.316Z|I-OCEAN7-304-1214551|  25.96  13.557  37.420  31.174 1497.9427    66.2    5.67 09:52:49.44M
2018-10-28T22:26:43.376Z|I-OCEAN7-304-1214551|  25.96  13.558  37.440  31.192 1497.9657    66.0    5.65 09:52:54.49M
2018-10-28T22:26:48.436Z|I-OCEAN7-304-1214551|  25.96  13.558  37.454  31.205 1497.9814    66.0    5.66 09:52:59.55M
2018-10-28T22:26:53.496Z|I-OCEAN7-304-1214551|  25.96  13.558  37.432  31.184 1497.9570    66.1    5.66 09:53:04.61M
2018-10-28T22:26:58.556Z|I-OCEAN7-304-1214551|  25.92  13.558  37.439  31.191 1497.9639    65.9    5.65 09:53:09.67M