2018-10-28T22:24:01.466Z|I-OCEAN7-304-1214551|  25.96  13.558  37.720  31.451 1498.2705    66.1    5.65 09:50:12.58M
2018-10-28T22:24:06.526Z|I-OCEAN7-304-1214551|  25.96  13.557  37.687  31.421 1498.2339    65.9    5.64 09:50:17.64M
2018-10-28T22:24:11.586Z|I-OCEAN7-304-1214551|  25.99  13.557  37.693  31.427 1498.2407    66.0    5.65 09:50:22.70M
2018-10-28T22:24:16.646Z|I-OCEAN7-304-1214551|  25.99  13.557  37.668  31.404 1498.2139    66.0    5.65 09:50:27.75M
2018-10-28T22:24:21.706Z|I-OCEAN7-304-1214551|  25.94  13.557  37.640  31.377 1498.1821    65.9    5.64 09:50:32.81M
2018-10-28T22:24:26.762Z|I-OCEAN7-304-1214551|  25.98  13.558  37.695  31.429 1498.2438    65.9    5.64 09:50:37.87M
2018-10-28T22:24:31.827Z|I-OCEAN7-304-1214551|  25.98  13.558  37.685  31.419 1498.2324    65.9    5.63 09:50:42.93M
2018-10-28T22:24:36.887Z|I-OCEAN7-304-1214551|  25.98  13.557  37.613  31.353 1498.1533    65.8    5.63 09:50:48.01M
2018-10-28T22:24:41.953Z|I-OCEAN7-304-1214551|  25.99  13.557  37.574  31.317 1498.1086    65.7    5.62 09:50:53.07M
2018-10-28T22:24:47.002Z|I-OCEAN7-304-1214551|  25.97  13.556  37.533  31.279 1498.0625    65.7    5.63 09:50:58.13M
2018-10-28T22:24:52.062Z|I-OCEAN7-304-1214551|  25.98  13.556  37.499  31.248 1498.0261    65.9    5.64 09:51:03.18M
2018-10-28T22:24:57.122Z|I-OCEAN7-304-1214551|  25.94  13.556  37.500  31.248 1498.0265    65.9    5.64 09:51:08.24M