2018-10-28T22:09:02.418Z|I-OCEAN7-304-1214551| 26.19 13.564 37.601 31.336 1498.1587 66.0 5.64 09:35:13.50M 2018-10-28T22:09:07.473Z|I-OCEAN7-304-1214551| 26.16 13.564 37.601 31.336 1498.1583 66.0 5.64 09:35:18.54M 2018-10-28T22:09:12.533Z|I-OCEAN7-304-1214551| 26.16 13.564 37.601 31.336 1498.1581 65.9 5.64 09:35:23.60M 2018-10-28T22:09:17.593Z|I-OCEAN7-304-1214551| 26.16 13.564 37.609 31.344 1498.1667 65.9 5.64 09:35:28.66M 2018-10-28T22:09:22.659Z|I-OCEAN7-304-1214551| 26.14 13.564 37.611 31.346 1498.1685 66.0 5.65 09:35:33.72M 2018-10-28T22:09:27.714Z|I-OCEAN7-304-1214551| 26.17 13.563 37.664 31.395 1498.2258 66.2 5.66 09:35:38.78M 2018-10-28T22:09:32.774Z|I-OCEAN7-304-1214551| 26.17 13.563 37.686 31.416 1498.2483 66.1 5.66 09:35:43.83M 2018-10-28T22:09:37.835Z|I-OCEAN7-304-1214551| 26.17 13.562 37.678 31.408 1498.2379 66.1 5.65 09:35:48.89M 2018-10-28T22:09:42.894Z|I-OCEAN7-304-1214551| 26.14 13.562 37.676 31.408 1498.2355 66.0 5.65 09:35:53.95M 2018-10-28T22:09:47.954Z|I-OCEAN7-304-1214551| 26.16 13.562 37.660 31.392 1498.2175 66.0 5.64 09:35:59.03M 2018-10-28T22:09:53.009Z|I-OCEAN7-304-1214551| 26.16 13.562 37.657 31.390 1498.2146 65.9 5.64 09:36:04.09M 2018-10-28T22:09:58.075Z|I-OCEAN7-304-1214551| 26.16 13.562 37.657 31.390 1498.2148 65.8 5.63 09:36:09.15M