2018-10-28T22:04:00.399Z|I-OCEAN7-304-1214551|  26.22  13.561  37.968  31.679 1498.5544    66.4    5.67 09:30:11.45M
2018-10-28T22:04:05.464Z|I-OCEAN7-304-1214551|  26.23  13.561  38.011  31.719 1498.6017    66.3    5.66 09:30:16.51M
2018-10-28T22:04:10.526Z|I-OCEAN7-304-1214551|  26.25  13.562  37.967  31.678 1498.5544    66.2    5.65 09:30:21.57M
2018-10-28T22:04:15.579Z|I-OCEAN7-304-1214551|  26.22  13.562  37.926  31.640 1498.5093    66.2    5.65 09:30:26.63M
2018-10-28T22:04:20.642Z|I-OCEAN7-304-1214551|  26.24  13.562  37.891  31.607 1498.4703    66.2    5.65 09:30:31.69M
2018-10-28T22:04:25.700Z|I-OCEAN7-304-1214551|  26.24  13.562  37.854  31.573 1498.4307    66.2    5.66 09:30:36.74M
2018-10-28T22:04:30.765Z|I-OCEAN7-304-1214551|  26.23  13.561  37.834  31.554 1498.4076    66.2    5.66 09:30:41.80M
2018-10-28T22:04:35.825Z|I-OCEAN7-304-1214551|  26.26  13.561  37.833  31.554 1498.4080    66.2    5.66 09:30:46.86M
2018-10-28T22:04:40.875Z|I-OCEAN7-304-1214551|  26.21  13.562  37.802  31.524 1498.3727    66.3    5.66 09:30:51.92M
2018-10-28T22:04:45.935Z|I-OCEAN7-304-1214551|  26.22  13.561  37.801  31.524 1498.3724    66.3    5.66 09:30:57.00M
2018-10-28T22:04:50.995Z|I-OCEAN7-304-1214551|  26.22  13.561  37.754  31.480 1498.3207    66.2    5.66 09:31:02.06M
2018-10-28T22:04:56.105Z|I-OCEAN7-304-1214551|  26.21  13.561  37.749  31.475 1498.3147    66.2    5.66 09:31:07.11M