2018-10-28T22:00:02.602Z|I-OCEAN7-304-1214551|  26.29  13.563  37.756  31.480 1498.3282    66.0    5.64 09:26:13.63M
2018-10-28T22:00:07.657Z|I-OCEAN7-304-1214551|  26.29  13.563  37.755  31.480 1498.3265    66.0    5.64 09:26:18.69M
2018-10-28T22:00:12.717Z|I-OCEAN7-304-1214551|  26.30  13.563  37.754  31.479 1498.3247    66.1    5.65 09:26:23.75M
2018-10-28T22:00:17.777Z|I-OCEAN7-304-1214551|  26.28  13.563  37.752  31.478 1498.3221    66.2    5.66 09:26:28.81M
2018-10-28T22:00:22.837Z|I-OCEAN7-304-1214551|  26.28  13.562  37.750  31.475 1498.3195    66.3    5.66 09:26:33.86M
2018-10-28T22:00:27.897Z|I-OCEAN7-304-1214551|  26.28  13.563  37.747  31.473 1498.3174    66.3    5.67 09:26:38.92M
2018-10-28T22:00:32.953Z|I-OCEAN7-304-1214551|  26.28  13.563  37.721  31.448 1498.2888    66.3    5.67 09:26:44.01M
2018-10-28T22:00:38.018Z|I-OCEAN7-304-1214551|  26.27  13.563  37.718  31.445 1498.2848    66.4    5.68 09:26:49.06M
2018-10-28T22:00:43.078Z|I-OCEAN7-304-1214551|  26.28  13.563  37.695  31.425 1498.2606    66.3    5.67 09:26:54.12M
2018-10-28T22:00:48.133Z|I-OCEAN7-304-1214551|  26.28  13.563  37.694  31.423 1498.2589    66.2    5.66 09:26:59.18M
2018-10-28T22:00:53.198Z|I-OCEAN7-304-1214551|  26.28  13.563  37.693  31.422 1498.2571    66.2    5.66 09:27:04.24M
2018-10-28T22:00:58.253Z|I-OCEAN7-304-1214551|  26.26  13.562  37.695  31.425 1498.2593    66.1    5.65 09:27:09.30M