2018-10-28T21:29:00.022Z|I-OCEAN7-304-1214551|  26.71  13.575  37.790  31.502 1498.4000    66.1    5.65 08:55:10.95M
2018-10-28T21:29:05.072Z|I-OCEAN7-304-1214551|  26.74  13.575  37.791  31.502 1498.4006    66.1    5.65 08:55:16.03M
2018-10-28T21:29:10.140Z|I-OCEAN7-304-1214551|  26.74  13.575  37.791  31.503 1498.4015    66.0    5.64 08:55:21.09M
2018-10-28T21:29:15.198Z|I-OCEAN7-304-1214551|  26.74  13.575  37.762  31.476 1498.3694    66.0    5.64 08:55:26.15M
2018-10-28T21:29:19.998Z|I-OCEAN7-304-1214551|  26.71  13.575  37.761  31.475 1498.3691    66.0    5.64 08:55:31.21M
2018-10-28T21:29:25.053Z|I-OCEAN7-304-1214551|  26.71  13.575  37.705  31.423 1498.3075    66.0    5.64 08:55:36.01M
2018-10-28T21:29:30.118Z|I-OCEAN7-304-1214551|  26.71  13.575  37.705  31.423 1498.3075    65.9    5.64 08:55:41.07M
2018-10-28T21:29:35.181Z|I-OCEAN7-304-1214551|  26.71  13.575  37.784  31.496 1498.3939    66.1    5.65 08:55:46.13M
2018-10-28T21:29:40.239Z|I-OCEAN7-304-1214551|  26.75  13.575  37.859  31.566 1498.4764    66.2    5.66 08:55:51.19M
2018-10-28T21:29:45.297Z|I-OCEAN7-304-1214551|  26.71  13.575  37.883  31.588 1498.5010    66.4    5.67 08:55:56.25M
2018-10-28T21:29:50.354Z|I-OCEAN7-304-1214551|  26.71  13.575  37.833  31.542 1498.4470    66.5    5.68 08:56:01.30M
2018-10-28T21:29:55.420Z|I-OCEAN7-304-1214551|  26.71  13.575  37.824  31.533 1498.4362    66.4    5.67 08:56:06.36M