2018-10-28T21:05:00.880Z|I-OCEAN7-304-1214551|  27.06  13.584  37.744  31.453 1498.3754    66.2    5.66 08:31:11.75M
2018-10-28T21:05:05.948Z|I-OCEAN7-304-1214551|  27.06  13.584  37.744  31.452 1498.3752    66.2    5.65 08:31:16.81M
2018-10-28T21:05:11.001Z|I-OCEAN7-304-1214551|  27.09  13.584  37.790  31.495 1498.4258    66.2    5.65 08:31:21.87M
2018-10-28T21:05:16.068Z|I-OCEAN7-304-1214551|  27.10  13.584  37.790  31.495 1498.4254    66.2    5.65 08:31:26.93M
2018-10-28T21:05:21.121Z|I-OCEAN7-304-1214551|  27.10  13.584  37.816  31.519 1498.4552    66.2    5.65 08:31:32.01M
2018-10-28T21:05:26.184Z|I-OCEAN7-304-1214551|  27.07  13.584  37.854  31.554 1498.4967    66.1    5.65 08:31:37.07M
2018-10-28T21:05:31.241Z|I-OCEAN7-304-1214551|  27.07  13.585  37.882  31.579 1498.5278    66.1    5.64 08:31:42.12M
2018-10-28T21:05:36.307Z|I-OCEAN7-304-1214551|  27.08  13.585  37.876  31.574 1498.5219    66.0    5.64 08:31:47.18M
2018-10-28T21:05:41.362Z|I-OCEAN7-304-1214551|  27.07  13.585  37.875  31.573 1498.5209    65.9    5.63 08:31:52.24M
2018-10-28T21:05:46.417Z|I-OCEAN7-304-1214551|  27.07  13.584  37.874  31.572 1498.5186    65.9    5.63 08:31:57.30M
2018-10-28T21:05:51.477Z|I-OCEAN7-304-1214551|  27.07  13.584  37.872  31.571 1498.5166    66.0    5.63 08:32:02.36M
2018-10-28T21:05:56.547Z|I-OCEAN7-304-1214551|  27.07  13.584  37.872  31.570 1498.5154    66.2    5.65 08:32:07.41M