2018-10-28T21:01:03.082Z|I-OCEAN7-304-1214551|  27.10  13.585  37.835  31.535 1498.4783    66.0    5.64 08:27:13.94M
2018-10-28T21:01:08.142Z|I-OCEAN7-304-1214551|  27.14  13.585  37.764  31.470 1498.4010    65.8    5.62 08:27:19.01M
2018-10-28T21:01:13.202Z|I-OCEAN7-304-1214551|  27.12  13.584  37.706  31.416 1498.3362    65.6    5.60 08:27:24.07M
2018-10-28T21:01:18.258Z|I-OCEAN7-304-1214551|  27.13  13.584  37.669  31.382 1498.2950    65.5    5.60 08:27:29.13M
2018-10-28T21:01:23.318Z|I-OCEAN7-304-1214551|  27.13  13.584  37.669  31.382 1498.2943    65.6    5.60 08:27:34.19M
2018-10-28T21:01:28.388Z|I-OCEAN7-304-1214551|  27.12  13.584  37.669  31.382 1498.2941    65.8    5.62 08:27:39.25M
2018-10-28T21:01:33.438Z|I-OCEAN7-304-1214551|  27.12  13.584  37.697  31.408 1498.3241    65.8    5.62 08:27:44.31M
2018-10-28T21:01:38.508Z|I-OCEAN7-304-1214551|  27.12  13.583  37.702  31.414 1498.3301    65.9    5.64 08:27:49.36M
2018-10-28T21:01:43.559Z|I-OCEAN7-304-1214551|  27.15  13.583  37.731  31.440 1498.3615    66.1    5.65 08:27:54.43M
2018-10-28T21:01:48.619Z|I-OCEAN7-304-1214551|  27.15  13.584  37.685  31.397 1498.3120    66.2    5.66 08:27:59.48M
2018-10-28T21:01:53.679Z|I-OCEAN7-304-1214551|  27.13  13.584  37.659  31.374 1498.2838    66.2    5.66 08:28:04.54M
2018-10-28T21:01:58.739Z|I-OCEAN7-304-1214551|  27.12  13.583  37.666  31.380 1498.2908    66.2    5.66 08:28:09.60M