2018-10-28T20:57:00.223Z|I-OCEAN7-304-1214551|  27.21  13.586  37.734  31.441 1498.3724    66.7    5.70 08:23:11.08M
2018-10-28T20:57:05.279Z|I-OCEAN7-304-1214551|  27.17  13.586  37.778  31.482 1498.4205    66.5    5.69 08:23:16.14M
2018-10-28T20:57:10.339Z|I-OCEAN7-304-1214551|  27.17  13.586  37.778  31.481 1498.4203    66.5    5.68 08:23:21.19M
2018-10-28T20:57:15.399Z|I-OCEAN7-304-1214551|  27.20  13.586  37.748  31.454 1498.3885    66.4    5.68 08:23:26.25M
2018-10-28T20:57:20.459Z|I-OCEAN7-304-1214551|  27.20  13.586  37.743  31.449 1498.3822    66.4    5.68 08:23:31.31M
2018-10-28T20:57:25.519Z|I-OCEAN7-304-1214551|  27.17  13.586  37.743  31.449 1498.3813    66.4    5.68 08:23:36.37M
2018-10-28T20:57:30.579Z|I-OCEAN7-304-1214551|  27.21  13.586  38.114  31.793 1498.7870    66.4    5.66 08:23:41.43M
2018-10-28T20:57:35.640Z|I-OCEAN7-304-1214551|  27.19  13.586  38.048  31.732 1498.7144    66.5    5.67 08:23:46.49M
2018-10-28T20:57:40.695Z|I-OCEAN7-304-1214551|  27.18  13.586  37.987  31.676 1498.6476    66.6    5.68 08:23:51.55M
2018-10-28T20:57:45.755Z|I-OCEAN7-304-1214551|  27.14  13.586  37.943  31.635 1498.5983    66.7    5.69 08:23:56.61M
2018-10-28T20:57:50.815Z|I-OCEAN7-304-1214551|  27.16  13.585  37.914  31.608 1498.5659    66.8    5.70 08:24:01.66M
2018-10-28T20:57:55.875Z|I-OCEAN7-304-1214551|  27.16  13.585  37.882  31.578 1498.5308    66.8    5.70 08:24:06.72M