2018-10-28T20:35:01.218Z|I-OCEAN7-304-1214551|  27.47  13.594  37.908  31.595 1498.5850    66.2    5.65 08:01:12.01M
2018-10-28T20:35:06.280Z|I-OCEAN7-304-1214551|  27.47  13.594  37.902  31.590 1498.5778    66.2    5.65 08:01:17.07M
2018-10-28T20:35:11.339Z|I-OCEAN7-304-1214551|  27.47  13.593  37.934  31.620 1498.6117    66.2    5.65 08:01:22.13M
2018-10-28T20:35:16.399Z|I-OCEAN7-304-1214551|  27.48  13.593  37.933  31.620 1498.6106    66.1    5.64 08:01:27.19M
2018-10-28T20:35:21.459Z|I-OCEAN7-304-1214551|  27.52  13.593  37.925  31.612 1498.6014    66.2    5.65 08:01:32.25M
2018-10-28T20:35:26.519Z|I-OCEAN7-304-1214551|  27.48  13.593  37.924  31.611 1498.5999    66.3    5.66 08:01:37.31M
2018-10-28T20:35:31.580Z|I-OCEAN7-304-1214551|  27.48  13.593  37.897  31.586 1498.5710    66.3    5.66 08:01:42.36M
2018-10-28T20:35:36.639Z|I-OCEAN7-304-1214551|  27.45  13.593  37.897  31.586 1498.5708    66.3    5.66 08:01:47.42M
2018-10-28T20:35:41.700Z|I-OCEAN7-304-1214551|  27.45  13.592  37.897  31.586 1498.5676    66.3    5.66 08:01:52.48M
2018-10-28T20:35:46.759Z|I-OCEAN7-304-1214551|  27.43  13.592  37.896  31.586 1498.5671    66.2    5.65 08:01:57.54M
2018-10-28T20:35:51.815Z|I-OCEAN7-304-1214551|  27.44  13.592  37.896  31.586 1498.5669    66.2    5.65 08:02:02.60M
2018-10-28T20:35:56.879Z|I-OCEAN7-304-1214551|  27.46  13.592  37.896  31.585 1498.5675    66.1    5.64 08:02:07.66M