2018-10-28T20:33:00.829Z|I-OCEAN7-304-1214551|  27.48  13.593  38.040  31.719 1498.7267    66.4    5.66 07:59:11.60M
2018-10-28T20:33:05.630Z|I-OCEAN7-304-1214551|  27.48  13.593  38.013  31.694 1498.6968    66.5    5.67 07:59:16.66M
2018-10-28T20:33:10.425Z|I-OCEAN7-304-1214551|  27.46  13.593  38.013  31.694 1498.6958    66.5    5.68 07:59:21.47M
2018-10-28T20:33:15.490Z|I-OCEAN7-304-1214551|  27.46  13.592  37.968  31.653 1498.6465    66.4    5.67 07:59:26.27M
2018-10-28T20:33:20.545Z|I-OCEAN7-304-1214551|  27.45  13.592  37.961  31.646 1498.6370    66.2    5.65 07:59:31.33M
2018-10-28T20:33:25.605Z|I-OCEAN7-304-1214551|  27.48  13.592  37.930  31.618 1498.6034    66.1    5.64 07:59:36.39M
2018-10-28T20:33:30.665Z|I-OCEAN7-304-1214551|  27.51  13.592  37.893  31.584 1498.5636    66.0    5.64 07:59:41.45M
2018-10-28T20:33:35.726Z|I-OCEAN7-304-1214551|  27.46  13.592  37.887  31.578 1498.5564    66.0    5.64 07:59:46.51M
2018-10-28T20:33:40.786Z|I-OCEAN7-304-1214551|  27.46  13.592  37.804  31.501 1498.4663    66.0    5.64 07:59:51.56M
2018-10-28T20:33:45.841Z|I-OCEAN7-304-1214551|  27.46  13.592  37.796  31.494 1498.4584    66.0    5.64 07:59:56.62M
2018-10-28T20:33:50.901Z|I-OCEAN7-304-1214551|  27.45  13.592  37.796  31.493 1498.4581    66.1    5.65 08:00:01.68M
2018-10-28T20:33:55.706Z|I-OCEAN7-304-1214551|  27.49  13.592  37.799  31.496 1498.4625    66.2    5.66 08:00:06.74M