2018-10-28T20:07:04.284Z|I-OCEAN7-304-1214551|  27.69  13.601  37.708  31.404 1498.3871    66.2    5.66 07:33:15.00M
2018-10-28T20:07:09.340Z|I-OCEAN7-304-1214551|  27.69  13.601  37.739  31.433 1498.4219    66.2    5.66 07:33:20.06M
2018-10-28T20:07:14.395Z|I-OCEAN7-304-1214551|  27.72  13.601  37.746  31.439 1498.4298    66.2    5.66 07:33:25.11M
2018-10-28T20:07:19.460Z|I-OCEAN7-304-1214551|  27.72  13.601  37.747  31.440 1498.4303    66.2    5.66 07:33:30.17M
2018-10-28T20:07:24.260Z|I-OCEAN7-304-1214551|  27.70  13.601  37.747  31.440 1498.4305    66.3    5.66 07:33:35.23M
2018-10-28T20:07:29.315Z|I-OCEAN7-304-1214551|  27.72  13.600  37.747  31.441 1498.4279    66.3    5.66 07:33:40.04M
2018-10-28T20:07:34.375Z|I-OCEAN7-304-1214551|  27.73  13.600  37.747  31.441 1498.4280    66.2    5.66 07:33:45.09M
2018-10-28T20:07:39.436Z|I-OCEAN7-304-1214551|  27.73  13.600  37.747  31.442 1498.4282    66.3    5.66 07:33:50.15M
2018-10-28T20:07:44.496Z|I-OCEAN7-304-1214551|  27.73  13.600  37.747  31.442 1498.4277    66.4    5.67 07:33:55.21M
2018-10-28T20:07:49.556Z|I-OCEAN7-304-1214551|  27.75  13.600  37.671  31.371 1498.3439    66.4    5.67 07:34:00.27M
2018-10-28T20:07:54.616Z|I-OCEAN7-304-1214551|  27.75  13.600  37.671  31.371 1498.3438    66.4    5.67 07:34:05.33M
2018-10-28T20:07:59.676Z|I-OCEAN7-304-1214551|  27.69  13.599  37.681  31.381 1498.3533    66.4    5.67 07:34:10.39M