2018-10-28T20:00:00.306Z|I-OCEAN7-304-1214551|  27.85  13.604  37.826  31.511 1498.5243    66.2    5.65 07:26:11.01M
2018-10-28T20:00:05.367Z|I-OCEAN7-304-1214551|  27.82  13.604  37.824  31.510 1498.5221    66.2    5.65 07:26:16.06M
2018-10-28T20:00:10.427Z|I-OCEAN7-304-1214551|  27.82  13.604  37.824  31.509 1498.5219    66.1    5.65 07:26:21.12M
2018-10-28T20:00:15.487Z|I-OCEAN7-304-1214551|  27.82  13.604  37.839  31.523 1498.5388    66.3    5.66 07:26:26.18M
2018-10-28T20:00:20.542Z|I-OCEAN7-304-1214551|  27.75  13.604  37.856  31.539 1498.5565    66.4    5.67 07:26:31.24M
2018-10-28T20:00:25.607Z|I-OCEAN7-304-1214551|  27.75  13.601  37.857  31.543 1498.5513    66.4    5.67 07:26:36.30M
2018-10-28T20:00:30.668Z|I-OCEAN7-304-1214551|  27.78  13.601  37.858  31.543 1498.5525    66.3    5.66 07:26:41.36M
2018-10-28T20:00:35.724Z|I-OCEAN7-304-1214551|  27.77  13.601  37.856  31.541 1498.5504    66.1    5.64 07:26:46.42M
2018-10-28T20:00:40.788Z|I-OCEAN7-304-1214551|  27.81  13.601  37.856  31.541 1498.5509    66.1    5.65 07:26:51.48M
2018-10-28T20:00:45.845Z|I-OCEAN7-304-1214551|  27.78  13.602  37.855  31.540 1498.5500    66.1    5.65 07:26:56.54M
2018-10-28T20:00:50.903Z|I-OCEAN7-304-1214551|  27.76  13.602  37.854  31.539 1498.5487    66.1    5.64 07:27:01.60M
2018-10-28T20:00:55.969Z|I-OCEAN7-304-1214551|  27.76  13.602  37.853  31.538 1498.5485    66.1    5.64 07:27:06.65M