2018-10-28T19:41:03.963Z|I-OCEAN7-304-1214551|  27.90  13.609  37.765  31.451 1498.4714    65.6    5.60 07:07:14.60M
2018-10-28T19:41:09.024Z|I-OCEAN7-304-1214551|  27.88  13.609  37.775  31.460 1498.4817    65.6    5.61 07:07:19.66M
2018-10-28T19:41:14.084Z|I-OCEAN7-304-1214551|  27.88  13.609  37.776  31.460 1498.4827    65.7    5.61 07:07:24.72M
2018-10-28T19:41:19.144Z|I-OCEAN7-304-1214551|  27.86  13.609  37.777  31.462 1498.4838    65.7    5.61 07:07:29.78M
2018-10-28T19:41:24.204Z|I-OCEAN7-304-1214551|  27.88  13.609  37.778  31.463 1498.4849    65.7    5.61 07:07:34.84M
2018-10-28T19:41:29.264Z|I-OCEAN7-304-1214551|  27.85  13.609  37.828  31.509 1498.5385    65.6    5.60 07:07:39.90M
2018-10-28T19:41:34.322Z|I-OCEAN7-304-1214551|  27.88  13.609  37.854  31.533 1498.5669    65.6    5.60 07:07:44.96M
2018-10-28T19:41:39.385Z|I-OCEAN7-304-1214551|  27.83  13.609  37.854  31.533 1498.5663    65.5    5.59 07:07:50.03M
2018-10-28T19:41:44.435Z|I-OCEAN7-304-1214551|  27.87  13.609  37.844  31.524 1498.5565    65.5    5.60 07:07:55.09M
2018-10-28T19:41:49.500Z|I-OCEAN7-304-1214551|  27.87  13.609  37.843  31.523 1498.5553    65.5    5.59 07:08:00.15M
2018-10-28T19:41:54.556Z|I-OCEAN7-304-1214551|  27.87  13.609  37.841  31.521 1498.5540    65.5    5.59 07:08:05.21M
2018-10-28T19:41:59.621Z|I-OCEAN7-304-1214551|  27.87  13.609  37.840  31.520 1498.5533    65.5    5.59 07:08:10.27M