2018-10-28T19:34:04.531Z|I-OCEAN7-304-1214551|  27.86  13.610  37.871  31.548 1498.5890    65.3    5.58 07:00:15.16M
2018-10-28T19:34:09.591Z|I-OCEAN7-304-1214551|  27.86  13.610  37.833  31.513 1498.5468    65.4    5.58 07:00:20.22M
2018-10-28T19:34:14.646Z|I-OCEAN7-304-1214551|  27.86  13.610  37.827  31.507 1498.5397    65.4    5.58 07:00:25.28M
2018-10-28T19:34:19.711Z|I-OCEAN7-304-1214551|  27.87  13.610  37.826  31.506 1498.5381    65.5    5.59 07:00:30.34M
2018-10-28T19:34:24.772Z|I-OCEAN7-304-1214551|  27.87  13.610  37.824  31.505 1498.5366    65.5    5.59 07:00:35.40M
2018-10-28T19:34:29.832Z|I-OCEAN7-304-1214551|  27.84  13.609  37.824  31.505 1498.5355    65.5    5.60 07:00:40.46M
2018-10-28T19:34:34.887Z|I-OCEAN7-304-1214551|  27.92  13.609  37.815  31.496 1498.5259    65.6    5.61 07:00:45.51M
2018-10-28T19:34:39.947Z|I-OCEAN7-304-1214551|  27.89  13.609  37.814  31.495 1498.5245    65.8    5.61 07:00:50.57M
2018-10-28T19:34:45.012Z|I-OCEAN7-304-1214551|  27.89  13.610  37.876  31.553 1498.5934    66.0    5.63 07:00:55.63M
2018-10-28T19:34:50.073Z|I-OCEAN7-304-1214551|  27.83  13.610  37.883  31.559 1498.6006    65.9    5.62 07:01:00.69M
2018-10-28T19:34:55.128Z|I-OCEAN7-304-1214551|  27.86  13.610  37.824  31.504 1498.5372    65.8    5.62 07:01:05.75M