2018-10-28T19:28:01.536Z|I-OCEAN7-304-1214551|  27.89  13.613  38.236  31.884 1498.9929    65.2    5.55 06:54:12.15M
2018-10-28T19:28:06.597Z|I-OCEAN7-304-1214551|  27.89  13.613  38.203  31.853 1498.9574    65.3    5.56 06:54:17.21M
2018-10-28T19:28:11.657Z|I-OCEAN7-304-1214551|  27.89  13.613  38.171  31.824 1498.9235    65.3    5.56 06:54:22.27M
2018-10-28T19:28:16.812Z|I-OCEAN7-304-1214551|  27.89  13.613  38.140  31.795 1498.8894    65.3    5.56 06:54:27.33M
2018-10-28T19:28:21.522Z|I-OCEAN7-304-1214551|  27.91  13.613  38.117  31.774 1498.8640    65.2    5.56 06:54:32.48M
2018-10-28T19:28:26.577Z|I-OCEAN7-304-1214551|  27.88  13.612  38.107  31.765 1498.8521    65.2    5.56 06:54:37.19M
2018-10-28T19:28:31.632Z|I-OCEAN7-304-1214551|  27.91  13.612  38.090  31.749 1498.8334    65.3    5.56 06:54:42.25M
2018-10-28T19:28:36.693Z|I-OCEAN7-304-1214551|  27.91  13.612  38.092  31.751 1498.8357    65.4    5.57 06:54:47.31M
2018-10-28T19:28:41.753Z|I-OCEAN7-304-1214551|  27.91  13.612  38.094  31.752 1498.8369    65.4    5.57 06:54:52.36M
2018-10-28T19:28:46.813Z|I-OCEAN7-304-1214551|  27.91  13.612  38.095  31.754 1498.8385    65.4    5.57 06:54:57.42M
2018-10-28T19:28:51.873Z|I-OCEAN7-304-1214551|  27.92  13.612  38.097  31.756 1498.8407    65.3    5.57 06:55:02.48M
2018-10-28T19:28:56.933Z|I-OCEAN7-304-1214551|  27.92  13.612  38.100  31.759 1498.8430    65.2    5.56 06:55:07.54M