2018-10-28T19:25:04.965Z|I-OCEAN7-304-1214551|  27.86  13.614  37.911  31.581 1498.6405    65.4    5.58 06:51:15.57M
2018-10-28T19:25:10.030Z|I-OCEAN7-304-1214551|  27.86  13.614  37.909  31.580 1498.6389    65.4    5.58 06:51:20.62M
2018-10-28T19:25:15.090Z|I-OCEAN7-304-1214551|  27.89  13.614  37.909  31.579 1498.6389    65.4    5.58 06:51:25.68M
2018-10-28T19:25:20.150Z|I-OCEAN7-304-1214551|  27.92  13.614  37.907  31.578 1498.6382    65.3    5.57 06:51:30.74M
2018-10-28T19:25:25.210Z|I-OCEAN7-304-1214551|  27.91  13.610  37.907  31.581 1498.6266    65.2    5.56 06:51:35.80M
2018-10-28T19:25:30.271Z|I-OCEAN7-304-1214551|  27.91  13.609  37.905  31.580 1498.6249    65.2    5.57 06:51:40.86M
2018-10-28T19:25:35.326Z|I-OCEAN7-304-1214551|  27.88  13.610  37.995  31.663 1498.7233    65.2    5.56 06:51:45.92M
2018-10-28T19:25:40.391Z|I-OCEAN7-304-1214551|  27.87  13.610  37.996  31.663 1498.7250    65.1    5.55 06:51:51.00M
2018-10-28T19:25:45.446Z|I-OCEAN7-304-1214551|  27.90  13.611  38.087  31.747 1498.8258    65.2    5.56 06:51:56.06M
2018-10-28T19:25:50.506Z|I-OCEAN7-304-1214551|  27.90  13.611  38.257  31.905 1499.0123    65.2    5.55 06:52:01.12M
2018-10-28T19:25:55.567Z|I-OCEAN7-304-1214551|  27.90  13.611  38.390  32.028 1499.1591    65.3    5.55 06:52:06.17M