2018-10-28T19:15:00.158Z|I-OCEAN7-304-1214551| 27.88 13.622 37.832 31.502 1498.5739 65.1 5.56 06:41:10.74M 2018-10-28T19:15:05.218Z|I-OCEAN7-304-1214551| 27.88 13.621 37.729 31.407 1498.4604 64.9 5.55 06:41:15.78M 2018-10-28T19:15:10.273Z|I-OCEAN7-304-1214551| 27.83 13.621 37.662 31.346 1498.3856 64.7 5.53 06:41:20.84M 2018-10-28T19:15:15.333Z|I-OCEAN7-304-1214551| 27.83 13.620 37.627 31.314 1498.3461 64.5 5.51 06:41:25.90M 2018-10-28T19:15:20.393Z|I-OCEAN7-304-1214551| 27.86 13.620 37.599 31.288 1498.3148 64.3 5.50 06:41:30.96M 2018-10-28T19:15:25.449Z|I-OCEAN7-304-1214551| 27.89 13.619 37.591 31.281 1498.3043 64.2 5.49 06:41:36.03M 2018-10-28T19:15:30.509Z|I-OCEAN7-304-1214551| 27.88 13.618 37.590 31.281 1498.3008 64.2 5.49 06:41:41.09M 2018-10-28T19:15:35.574Z|I-OCEAN7-304-1214551| 27.88 13.617 37.588 31.280 1498.2974 64.3 5.50 06:41:46.15M 2018-10-28T19:15:40.629Z|I-OCEAN7-304-1214551| 27.91 13.617 37.587 31.279 1498.2958 64.3 5.50 06:41:51.21M 2018-10-28T19:15:45.429Z|I-OCEAN7-304-1214551| 27.91 13.617 37.586 31.278 1498.2943 64.4 5.50 06:41:56.27M 2018-10-28T19:15:50.489Z|I-OCEAN7-304-1214551| 27.91 13.617 37.585 31.277 1498.2931 64.6 5.53 06:42:01.07M 2018-10-28T19:15:55.550Z|I-OCEAN7-304-1214551| 27.89 13.617 37.589 31.281 1498.2987 64.7 5.53 06:42:06.13M