2018-10-28T18:31:02.913Z|I-OCEAN7-304-1214551|  27.64  13.619  37.827  31.500 1498.5569    65.3    5.57 05:57:13.37M
2018-10-28T18:31:07.973Z|I-OCEAN7-304-1214551|  27.64  13.618  37.827  31.500 1498.5564    65.3    5.58 05:57:18.43M
2018-10-28T18:31:13.033Z|I-OCEAN7-304-1214551|  27.61  13.618  37.832  31.505 1498.5618    65.4    5.58 05:57:23.49M
2018-10-28T18:31:18.094Z|I-OCEAN7-304-1214551|  27.62  13.618  38.018  31.678 1498.7648    65.6    5.59 05:57:28.55M
2018-10-28T18:31:23.149Z|I-OCEAN7-304-1214551|  27.64  13.618  38.029  31.687 1498.7761    65.5    5.59 05:57:33.61M
2018-10-28T18:31:28.209Z|I-OCEAN7-304-1214551|  27.64  13.618  38.016  31.675 1498.7618    65.4    5.58 05:57:38.66M
2018-10-28T18:31:33.269Z|I-OCEAN7-304-1214551|  27.63  13.618  37.939  31.604 1498.6790    65.3    5.57 05:57:43.72M
2018-10-28T18:31:38.335Z|I-OCEAN7-304-1214551|  27.63  13.619  37.855  31.526 1498.5875    65.2    5.57 05:57:48.78M
2018-10-28T18:31:43.390Z|I-OCEAN7-304-1214551|  27.64  13.619  37.794  31.469 1498.5203    65.2    5.57 05:57:53.85M
2018-10-28T18:31:48.445Z|I-OCEAN7-304-1214551|  27.63  13.619  37.794  31.469 1498.5210    65.3    5.57 05:57:58.90M
2018-10-28T18:31:53.510Z|I-OCEAN7-304-1214551|  27.63  13.619  37.805  31.480 1498.5341    65.2    5.57 05:58:03.96M
2018-10-28T18:31:58.571Z|I-OCEAN7-304-1214551|  27.63  13.619  37.770  31.447 1498.4965    65.2    5.57 05:58:09.04M