2018-10-28T18:18:00.741Z|I-OCEAN7-304-1214551|  27.45  13.617  37.635  31.323 1498.3409    66.2    5.65 05:44:11.18M
2018-10-28T18:18:05.801Z|I-OCEAN7-304-1214551|  27.47  13.617  37.636  31.324 1498.3430    66.1    5.65 05:44:16.24M
2018-10-28T18:18:10.861Z|I-OCEAN7-304-1214551|  27.47  13.618  37.631  31.319 1498.3391    66.2    5.65 05:44:21.29M
2018-10-28T18:18:15.922Z|I-OCEAN7-304-1214551|  27.46  13.618  37.598  31.289 1498.3035    66.3    5.67 05:44:26.35M
2018-10-28T18:18:20.982Z|I-OCEAN7-304-1214551|  27.45  13.619  37.625  31.313 1498.3337    66.4    5.68 05:44:31.41M
2018-10-28T18:18:26.040Z|I-OCEAN7-304-1214551|  27.49  13.619  37.625  31.313 1498.3346    66.6    5.69 05:44:36.47M
2018-10-28T18:18:31.102Z|I-OCEAN7-304-1214551|  27.50  13.619  37.590  31.280 1498.2964    66.4    5.68 05:44:41.53M
2018-10-28T18:18:35.898Z|I-OCEAN7-304-1214551|  27.48  13.619  37.581  31.272 1498.2864    66.2    5.66 05:44:46.59M
2018-10-28T18:18:40.960Z|I-OCEAN7-304-1214551|  27.49  13.619  37.579  31.270 1498.2852    66.0    5.64 05:44:51.39M
2018-10-28T18:18:46.018Z|I-OCEAN7-304-1214551|  27.46  13.619  37.577  31.269 1498.2827    66.0    5.64 05:44:56.45M
2018-10-28T18:18:51.074Z|I-OCEAN7-304-1214551|  27.47  13.619  37.575  31.266 1498.2805    66.0    5.64 05:45:01.51M
2018-10-28T18:18:56.134Z|I-OCEAN7-304-1214551|  27.50  13.619  37.573  31.264 1498.2781    66.0    5.64 05:45:06.56M