2018-10-28T18:03:02.198Z|I-OCEAN7-304-1214551|  27.25  13.620  37.355  31.063 1498.0403    66.0    5.65 05:29:12.84M
2018-10-28T18:03:07.258Z|I-OCEAN7-304-1214551|  27.29  13.620  37.356  31.063 1498.0404    65.9    5.64 05:29:17.65M
2018-10-28T18:03:12.314Z|I-OCEAN7-304-1214551|  27.29  13.620  37.356  31.064 1498.0411    65.9    5.64 05:29:22.71M
2018-10-28T18:03:17.378Z|I-OCEAN7-304-1214551|  27.29  13.620  37.372  31.078 1498.0581    65.9    5.64 05:29:27.77M
2018-10-28T18:03:22.434Z|I-OCEAN7-304-1214551|  27.29  13.619  37.406  31.110 1498.0946    66.1    5.65 05:29:32.83M
2018-10-28T18:03:27.494Z|I-OCEAN7-304-1214551|  27.29  13.619  37.429  31.131 1498.1190    66.0    5.65 05:29:37.89M
2018-10-28T18:03:32.554Z|I-OCEAN7-304-1214551|  27.29  13.619  37.436  31.137 1498.1272    66.2    5.66 05:29:42.94M
2018-10-28T18:03:37.614Z|I-OCEAN7-304-1214551|  27.28  13.619  37.437  31.138 1498.1285    66.4    5.68 05:29:48.02M
2018-10-28T18:03:42.675Z|I-OCEAN7-304-1214551|  27.31  13.619  37.389  31.094 1498.0768    66.5    5.69 05:29:53.08M
2018-10-28T18:03:47.735Z|I-OCEAN7-304-1214551|  27.29  13.619  37.347  31.055 1498.0298    66.5    5.70 05:29:58.14M
2018-10-28T18:03:52.793Z|I-OCEAN7-304-1214551|  27.34  13.619  37.346  31.055 1498.0300    66.3    5.68 05:30:03.20M
2018-10-28T18:03:57.855Z|I-OCEAN7-304-1214551|  27.33  13.619  37.345  31.053 1498.0282    66.3    5.68 05:30:08.26M