2018-10-28T17:52:01.200Z|I-OCEAN7-304-1214551|  27.16  13.620  37.426  31.128 1498.1152    66.2    5.66 05:18:11.57M
2018-10-28T17:52:06.256Z|I-OCEAN7-304-1214551|  27.16  13.620  37.417  31.119 1498.1052    66.2    5.66 05:18:16.63M
2018-10-28T17:52:11.321Z|I-OCEAN7-304-1214551|  27.16  13.620  37.416  31.119 1498.1050    66.3    5.67 05:18:21.69M
2018-10-28T17:52:16.469Z|I-OCEAN7-304-1214551|  27.19  13.620  37.415  31.118 1498.1047    66.4    5.68 05:18:26.75M
2018-10-28T17:52:21.436Z|I-OCEAN7-304-1214551|  27.19  13.620  37.415  31.118 1498.1035    66.3    5.67 05:18:31.89M
2018-10-28T17:52:26.497Z|I-OCEAN7-304-1214551|  27.18  13.619  37.415  31.118 1498.1021    66.3    5.67 05:18:36.86M
2018-10-28T17:52:31.297Z|I-OCEAN7-304-1214551|  27.17  13.619  37.402  31.107 1498.0879    66.2    5.66 05:18:41.92M
2018-10-28T17:52:36.357Z|I-OCEAN7-304-1214551|  27.16  13.619  37.384  31.090 1498.0665    66.2    5.67 05:18:46.73M
2018-10-28T17:52:41.412Z|I-OCEAN7-304-1214551|  27.15  13.619  37.366  31.073 1498.0470    66.3    5.68 05:18:51.78M
2018-10-28T17:52:46.473Z|I-OCEAN7-304-1214551|  27.13  13.619  37.364  31.072 1498.0452    66.4    5.68 05:18:56.84M
2018-10-28T17:52:51.533Z|I-OCEAN7-304-1214551|  27.15  13.619  37.363  31.070 1498.0444    66.5    5.69 05:19:01.90M
2018-10-28T17:52:56.333Z|I-OCEAN7-304-1214551|  27.15  13.619  37.361  31.068 1498.0425    66.6    5.70 05:19:06.96M