2018-10-28T17:45:02.025Z|I-OCEAN7-304-1214551|  27.08  13.621  37.622  31.309 1498.3292    66.5    5.68 05:11:12.39M
2018-10-28T17:45:07.085Z|I-OCEAN7-304-1214551|  27.08  13.621  37.613  31.301 1498.3201    66.6    5.69 05:11:17.44M
2018-10-28T17:45:12.144Z|I-OCEAN7-304-1214551|  27.08  13.621  37.612  31.299 1498.3186    66.5    5.69 05:11:22.50M
2018-10-28T17:45:17.205Z|I-OCEAN7-304-1214551|  27.08  13.621  37.610  31.298 1498.3165    66.4    5.68 05:11:27.56M
2018-10-28T17:45:22.264Z|I-OCEAN7-304-1214551|  27.08  13.621  37.558  31.250 1498.2604    66.4    5.68 05:11:32.62M
2018-10-28T17:45:27.321Z|I-OCEAN7-304-1214551|  27.08  13.621  37.549  31.241 1498.2495    66.4    5.68 05:11:37.68M
2018-10-28T17:45:32.384Z|I-OCEAN7-304-1214551|  27.08  13.621  37.534  31.227 1498.2329    66.4    5.68 05:11:42.74M
2018-10-28T17:45:37.441Z|I-OCEAN7-304-1214551|  27.06  13.620  37.533  31.226 1498.2307    66.4    5.68 05:11:47.80M
2018-10-28T17:45:42.505Z|I-OCEAN7-304-1214551|  27.06  13.620  37.531  31.225 1498.2286    66.2    5.66 05:11:52.85M
2018-10-28T17:45:47.562Z|I-OCEAN7-304-1214551|  27.06  13.620  37.484  31.181 1498.1774    66.0    5.65 05:11:57.91M
2018-10-28T17:45:52.617Z|I-OCEAN7-304-1214551|  27.05  13.621  37.436  31.136 1498.1256    65.9    5.64 05:12:02.97M
2018-10-28T17:45:57.683Z|I-OCEAN7-304-1214551|  27.06  13.621  37.430  31.131 1498.1200    65.8    5.63 05:12:08.05M