2018-10-28T17:41:04.742Z|I-OCEAN7-304-1214551|  27.03  13.623  37.523  31.215 1498.2258    66.2    5.66 05:07:15.10M
2018-10-28T17:41:09.798Z|I-OCEAN7-304-1214551|  27.06  13.623  37.523  31.215 1498.2267    66.3    5.67 05:07:20.16M
2018-10-28T17:41:14.598Z|I-OCEAN7-304-1214551|  27.02  13.623  37.515  31.208 1498.2177    66.4    5.68 05:07:25.21M
2018-10-28T17:41:19.654Z|I-OCEAN7-304-1214551|  27.04  13.624  37.513  31.206 1498.2175    66.5    5.68 05:07:30.02M
2018-10-28T17:41:24.719Z|I-OCEAN7-304-1214551|  27.04  13.624  37.512  31.204 1498.2163    66.4    5.68 05:07:35.08M
2018-10-28T17:41:29.783Z|I-OCEAN7-304-1214551|  27.04  13.624  37.460  31.156 1498.1606    66.4    5.68 05:07:40.14M
2018-10-28T17:41:34.834Z|I-OCEAN7-304-1214551|  27.05  13.624  37.433  31.131 1498.1315    66.4    5.68 05:07:45.20M
2018-10-28T17:41:39.895Z|I-OCEAN7-304-1214551|  27.04  13.624  37.433  31.131 1498.1318    66.3    5.67 05:07:50.25M
2018-10-28T17:41:44.955Z|I-OCEAN7-304-1214551|  27.02  13.624  37.442  31.139 1498.1409    66.2    5.66 05:07:55.31M
2018-10-28T17:41:50.010Z|I-OCEAN7-304-1214551|  27.04  13.624  37.443  31.140 1498.1431    66.2    5.66 05:08:00.37M
2018-10-28T17:41:55.075Z|I-OCEAN7-304-1214551|  27.04  13.624  37.443  31.140 1498.1426    66.1    5.65 05:08:05.43M
2018-10-28T17:41:59.876Z|I-OCEAN7-304-1214551|  27.02  13.624  37.442  31.139 1498.1407    66.1    5.66 05:08:10.49M