2018-10-28T17:39:03.567Z|I-OCEAN7-304-1214551|  26.98  13.621  37.524  31.217 1498.2209    66.3    5.67 05:05:13.90M
2018-10-28T17:39:08.623Z|I-OCEAN7-304-1214551|  26.95  13.621  37.516  31.211 1498.2133    66.4    5.68 05:05:18.96M
2018-10-28T17:39:13.427Z|I-OCEAN7-304-1214551|  26.96  13.621  37.538  31.230 1498.2369    66.5    5.68 05:05:24.04M
2018-10-28T17:39:18.483Z|I-OCEAN7-304-1214551|  26.98  13.622  37.547  31.238 1498.2477    66.4    5.68 05:05:28.83M
2018-10-28T17:39:23.543Z|I-OCEAN7-304-1214551|  26.98  13.622  37.547  31.239 1498.2493    66.3    5.67 05:05:33.88M
2018-10-28T17:39:28.603Z|I-OCEAN7-304-1214551|  26.97  13.622  37.543  31.235 1498.2450    66.3    5.67 05:05:38.94M
2018-10-28T17:39:33.663Z|I-OCEAN7-304-1214551|  26.98  13.622  37.542  31.233 1498.2438    66.2    5.66 05:05:44.02M
2018-10-28T17:39:38.724Z|I-OCEAN7-304-1214551|  27.02  13.622  37.541  31.232 1498.2438    66.2    5.66 05:05:49.08M
2018-10-28T17:39:43.784Z|I-OCEAN7-304-1214551|  27.00  13.622  37.540  31.231 1498.2426    66.1    5.65 05:05:54.14M
2018-10-28T17:39:48.844Z|I-OCEAN7-304-1214551|  27.03  13.622  37.540  31.231 1498.2428    65.9    5.63 05:05:59.20M
2018-10-28T17:39:53.903Z|I-OCEAN7-304-1214551|  27.03  13.622  37.536  31.228 1498.2391    65.9    5.64 05:06:04.25M
2018-10-28T17:39:58.960Z|I-OCEAN7-304-1214551|  27.03  13.622  37.503  31.197 1498.2028    66.0    5.65 05:06:09.31M