2018-10-28T17:30:02.960Z|I-OCEAN7-304-1214551|  26.87  13.626  37.552  31.240 1498.2611    66.2    5.66 04:56:13.29M
2018-10-28T17:30:08.020Z|I-OCEAN7-304-1214551|  26.82  13.625  37.551  31.240 1498.2598    66.1    5.65 04:56:18.35M
2018-10-28T17:30:13.080Z|I-OCEAN7-304-1214551|  26.80  13.625  37.551  31.240 1498.2587    66.1    5.65 04:56:23.41M
2018-10-28T17:30:18.136Z|I-OCEAN7-304-1214551|  26.82  13.625  37.557  31.245 1498.2648    66.0    5.65 04:56:28.47M
2018-10-28T17:30:23.201Z|I-OCEAN7-304-1214551|  26.82  13.625  37.566  31.254 1498.2754    66.0    5.64 04:56:33.52M
2018-10-28T17:30:28.257Z|I-OCEAN7-304-1214551|  26.80  13.626  37.568  31.254 1498.2772    66.0    5.65 04:56:38.58M
2018-10-28T17:30:33.321Z|I-OCEAN7-304-1214551|  26.80  13.626  37.547  31.235 1498.2549    65.9    5.64 04:56:43.64M
2018-10-28T17:30:38.377Z|I-OCEAN7-304-1214551|  26.83  13.626  37.546  31.234 1498.2557    65.8    5.63 04:56:48.70M
2018-10-28T17:30:43.437Z|I-OCEAN7-304-1214551|  26.86  13.626  37.551  31.238 1498.2611    65.7    5.62 04:56:53.76M
2018-10-28T17:30:48.496Z|I-OCEAN7-304-1214551|  26.91  13.626  37.521  31.210 1498.2292    65.8    5.63 04:56:58.82M
2018-10-28T17:30:53.296Z|I-OCEAN7-304-1214551|  26.91  13.626  37.512  31.203 1498.2203    66.0    5.64 04:57:03.87M
2018-10-28T17:30:58.358Z|I-OCEAN7-304-1214551|  26.91  13.626  37.512  31.202 1498.2200    66.1    5.65 04:57:08.68M