2018-10-28T17:28:01.524Z|I-OCEAN7-304-1214551|  26.86  13.625  37.571  31.257 1498.2813    65.8    5.63 04:54:11.84M
2018-10-28T17:28:06.584Z|I-OCEAN7-304-1214551|  26.86  13.626  37.605  31.289 1498.3187    65.7    5.62 04:54:16.90M
2018-10-28T17:28:11.644Z|I-OCEAN7-304-1214551|  26.83  13.625  37.613  31.297 1498.3269    65.7    5.62 04:54:21.96M
2018-10-28T17:28:16.704Z|I-OCEAN7-304-1214551|  26.83  13.625  37.614  31.298 1498.3276    65.8    5.62 04:54:27.04M
2018-10-28T17:28:21.765Z|I-OCEAN7-304-1214551|  26.83  13.625  37.615  31.299 1498.3280    65.8    5.62 04:54:32.09M
2018-10-28T17:28:26.820Z|I-OCEAN7-304-1214551|  26.83  13.624  37.631  31.314 1498.3439    65.8    5.62 04:54:37.16M
2018-10-28T17:28:31.885Z|I-OCEAN7-304-1214551|  26.81  13.624  37.632  31.315 1498.3441    66.1    5.65 04:54:42.21M
2018-10-28T17:28:36.945Z|I-OCEAN7-304-1214551|  26.85  13.624  37.609  31.294 1498.3195    66.5    5.69 04:54:47.28M
2018-10-28T17:28:42.006Z|I-OCEAN7-304-1214551|  26.88  13.624  37.598  31.284 1498.3080    66.5    5.69 04:54:52.33M
2018-10-28T17:28:47.061Z|I-OCEAN7-304-1214551|  26.85  13.624  37.597  31.283 1498.3066    66.4    5.68 04:54:57.39M
2018-10-28T17:28:52.121Z|I-OCEAN7-304-1214551|  26.85  13.624  37.596  31.282 1498.3055    66.5    5.69 04:55:02.45M
2018-10-28T17:28:57.182Z|I-OCEAN7-304-1214551|  26.84  13.624  37.615  31.299 1498.3265    66.6    5.69 04:55:07.51M