2018-10-28T17:17:00.008Z|I-OCEAN7-304-1214551|  26.71  13.631  37.695  31.368 1498.4260    66.2    5.65 04:43:10.31M
2018-10-28T17:17:05.065Z|I-OCEAN7-304-1214551|  26.69  13.631  37.725  31.396 1498.4590    66.2    5.65 04:43:15.37M
2018-10-28T17:17:10.120Z|I-OCEAN7-304-1214551|  26.71  13.631  37.733  31.403 1498.4683    66.1    5.65 04:43:20.43M
2018-10-28T17:17:15.181Z|I-OCEAN7-304-1214551|  26.71  13.631  37.734  31.404 1498.4703    66.1    5.65 04:43:25.48M
2018-10-28T17:17:20.241Z|I-OCEAN7-304-1214551|  26.72  13.631  37.736  31.406 1498.4723    66.1    5.65 04:43:30.54M
2018-10-28T17:17:25.041Z|I-OCEAN7-304-1214551|  26.72  13.631  37.738  31.407 1498.4746    66.1    5.65 04:43:35.60M
2018-10-28T17:17:30.101Z|I-OCEAN7-304-1214551|  26.75  13.631  37.740  31.409 1498.4781    66.2    5.65 04:43:40.41M
2018-10-28T17:17:35.162Z|I-OCEAN7-304-1214551|  26.73  13.631  37.743  31.412 1498.4807    66.2    5.65 04:43:45.46M
2018-10-28T17:17:40.222Z|I-OCEAN7-304-1214551|  26.73  13.631  37.746  31.415 1498.4834    66.2    5.65 04:43:50.52M
2018-10-28T17:17:45.277Z|I-OCEAN7-304-1214551|  26.73  13.631  37.752  31.421 1498.4893    66.2    5.65 04:43:55.58M
2018-10-28T17:17:50.337Z|I-OCEAN7-304-1214551|  26.73  13.631  37.753  31.422 1498.4897    66.1    5.65 04:44:00.64M
2018-10-28T17:17:55.398Z|I-OCEAN7-304-1214551|  26.74  13.630  37.755  31.424 1498.4906    66.1    5.64 04:44:05.70M