2018-10-28T17:08:00.432Z|I-OCEAN7-304-1214551|  26.60  13.633  37.486  31.173 1498.2029    66.6    5.70 04:34:10.71M
2018-10-28T17:08:05.492Z|I-OCEAN7-304-1214551|  26.60  13.633  37.578  31.258 1498.3037    66.5    5.68 04:34:15.77M
2018-10-28T17:08:10.552Z|I-OCEAN7-304-1214551|  26.59  13.634  37.514  31.198 1498.2340    66.5    5.68 04:34:20.83M
2018-10-28T17:08:15.613Z|I-OCEAN7-304-1214551|  26.60  13.634  37.389  31.083 1498.0991    66.8    5.71 04:34:25.89M
2018-10-28T17:08:20.673Z|I-OCEAN7-304-1214551|  26.60  13.634  37.307  31.006 1498.0095    66.8    5.72 04:34:30.95M
2018-10-28T17:08:25.733Z|I-OCEAN7-304-1214551|  26.59  13.634  37.277  30.979 1497.9769    66.6    5.71 04:34:36.03M
2018-10-28T17:08:30.793Z|I-OCEAN7-304-1214551|  26.59  13.634  37.241  30.946 1497.9387    66.6    5.71 04:34:41.09M
2018-10-28T17:08:35.854Z|I-OCEAN7-304-1214551|  26.57  13.634  37.241  30.946 1497.9390    66.7    5.71 04:34:46.15M
2018-10-28T17:08:40.909Z|I-OCEAN7-304-1214551|  26.57  13.634  37.201  30.908 1497.8948    66.6    5.71 04:34:51.20M
2018-10-28T17:08:45.969Z|I-OCEAN7-304-1214551|  26.59  13.634  37.151  30.862 1497.8405    66.5    5.70 04:34:56.26M
2018-10-28T17:08:51.029Z|I-OCEAN7-304-1214551|  26.59  13.634  37.142  30.854 1497.8306    66.3    5.68 04:35:01.32M
2018-10-28T17:08:56.095Z|I-OCEAN7-304-1214551|  26.59  13.634  37.126  30.840 1497.8120    66.1    5.67 04:35:06.38M