2018-10-28T16:40:02.686Z|I-OCEAN7-304-1214551|  26.17  13.643  37.344  31.034 1498.0658    66.3    5.67 04:06:12.91M
2018-10-28T16:40:07.744Z|I-OCEAN7-304-1214551|  26.17  13.644  37.346  31.035 1498.0688    66.5    5.69 04:06:17.97M
2018-10-28T16:40:12.807Z|I-OCEAN7-304-1214551|  26.17  13.644  37.348  31.036 1498.0713    66.6    5.70 04:06:23.05M
2018-10-28T16:40:17.867Z|I-OCEAN7-304-1214551|  26.20  13.644  37.348  31.036 1498.0724    66.5    5.69 04:06:28.11M
2018-10-28T16:40:22.922Z|I-OCEAN7-304-1214551|  26.18  13.644  37.347  31.036 1498.0712    66.4    5.68 04:06:33.17M
2018-10-28T16:40:27.982Z|I-OCEAN7-304-1214551|  26.18  13.644  37.348  31.036 1498.0715    66.3    5.67 04:06:38.22M
2018-10-28T16:40:33.043Z|I-OCEAN7-304-1214551|  26.15  13.644  37.303  30.995 1498.0220    66.1    5.66 04:06:43.28M
2018-10-28T16:40:38.103Z|I-OCEAN7-304-1214551|  26.15  13.644  37.280  30.974 1497.9978    66.0    5.65 04:06:48.34M
2018-10-28T16:40:43.168Z|I-OCEAN7-304-1214551|  26.20  13.644  37.280  30.974 1497.9979    66.3    5.68 04:06:53.40M
2018-10-28T16:40:48.223Z|I-OCEAN7-304-1214551|  26.22  13.643  37.277  30.971 1497.9935    66.4    5.69 04:06:58.46M
2018-10-28T16:40:53.284Z|I-OCEAN7-304-1214551|  26.20  13.643  37.267  30.963 1497.9824    66.2    5.67 04:07:03.52M
2018-10-28T16:40:58.341Z|I-OCEAN7-304-1214551|  26.17  13.643  37.267  30.962 1497.9806    66.1    5.66 04:07:08.58M